台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    349
  • 產業
    上櫃 營建類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新潤 (6186)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181100.50299.8099.30-11,501-0.07%
2024/06/12198.6000.0098.3011,5390.06%
2024/06/0600.00095.5096.7001,5050.00%
2024/06/05297.0500.0096.8021,5020.13%
2024/05/20291.40291.0091.4001,5110.00%
2024/05/14186.90190.5086.9001,4800.00%
2024/05/13193.30094.4093.9011,4080.07%
2024/05/10194.7000.0094.7011,3840.07%
2024/05/09191.2000.0091.2011,3550.07%
2024/05/07594.83697.3592.90-11,282-0.08%
2024/04/30182.00281.0082.30-1989-0.10%
2024/04/2600.00179.4081.60-1957-0.10%
2024/04/25380.1700.0079.7039460.32%
2024/04/2200.00679.0078.00-6915-0.66%
2024/03/20160.1000.0061.2015680.18%
2024/03/15159.4000.0059.3015270.19%
2024/03/12156.8000.0056.8015040.20%
2024/02/23156.3000.0055.7015060.20%
2024/02/21158.8000.0058.4014570.22%
2024/01/300.159.0000.0058.500.14710.01%
2024/01/2900.00259.0058.70-2467-0.43%
2024/01/2500.00258.5058.70-2462-0.43%
2024/01/17159.2000.0059.0014570.22%
2024/01/15159.5000.0059.6014460.22%
2024/01/09159.9000.0059.9014390.23%
2024/01/0800.00159.8060.00-1437-0.23%
2023/12/21157.1000.0057.5014360.23%
2023/12/20157.4000.0057.4014380.23%
2023/12/0700.00158.2058.20-1414-0.24%
2023/11/1600.00453.9053.90-4320-1.25%
2023/11/0900.00051.7051.7002940.00%
2023/11/08351.0700.0051.1032951.02%
2023/11/03150.3000.0050.3012920.34%
2023/10/3100.00149.6049.65-1300-0.33%
2023/10/20150.00949.9050.60-8321-2.49%
2023/09/25351.8000.0051.7032991.00%
2023/09/2000.00351.6051.70-3292-1.03%
2023/09/05352.1000.0052.4032841.06%
2023/07/20145.5000.0045.7012130.47%
2023/06/1900.00542.7042.65-5297-1.68%
2023/06/16342.5500.0042.9533011.00%
2023/06/14543.1000.0043.1553011.66%
2023/06/13343.3000.0043.3033020.99%
2023/04/2800.00144.0043.85-1377-0.27%
2023/04/27143.6500.0043.8513780.26%
2023/04/2000.001144.0044.00-11443-2.48%
2023/04/191144.3800.0044.50114472.46%
2023/04/06040.7000.0042.2505420.00%
2023/03/22139.40139.8039.7005870.00%
2023/02/20236.8500.0036.9528430.24%
2022/12/2600.00534.5034.25-5768-0.65%
2022/12/23533.9400.0034.1057610.66%
2022/12/0800.00332.3532.55-3890-0.34%
2022/12/07332.5000.0032.4538900.34%
2022/11/3000.000.232.3032.55-0.2836-0.02%
2022/11/2400.00030.0529.8007720.00%
2022/11/1400.0010.127.1127.80-10.1683-1.47%
2022/10/11129.10129.2029.2505160.00%
2022/09/2000.00131.9032.00-1385-0.26%
2022/09/1400.001428.9629.70-14156-8.92%
2022/08/1100.00426.7026.60-4112-3.56%
2022/07/210.526.0000.0026.200.51440.34%
2022/07/130.325.7000.0025.650.31590.16%
2022/05/1100.003.227.2526.85-3.2264-1.22%
2022/04/22027.1500.0027.1002440.00%
2022/04/1900.00527.3027.20-5239-2.09%
2022/03/28526.9500.0027.4551752.85%
2022/03/11426.4500.0026.5041482.70%
2022/03/101026.5000.0026.50101486.73%
2022/01/19126.0500.0026.0011690.59%
2021/12/16126.5000.0026.4513030.33%
2021/11/2200.00027.1027.2003110.00%
2021/11/12127.3500.0027.4013070.33%
2021/10/1900.000.127.4027.45-0.1355-0.02%
2021/10/0700.00227.3827.50-2359-0.56%
2021/10/0600.00327.2027.15-3368-0.81%
2021/10/050.129.50929.6029.85-8.9377-2.37%
2021/09/2900.00130.3530.15-1348-0.29%
2021/09/2700.001430.1830.30-14337-4.15%
2021/07/01228.2000.0028.3525800.34%
2021/05/28127.8000.0027.9517350.14%
2021/05/26127.1000.0027.7517390.14%
2021/05/14127.2000.0027.1017280.14%
2021/05/13126.3500.0027.3517240.14%
2021/05/1000.00228.7028.80-2690-0.29%
2021/05/06628.8500.0028.9566870.87%
2021/05/04127.8000.0028.0016270.16%
2021/04/23128.85629.0028.85-5603-0.83%
2021/04/22229.13229.0029.0006090.00%
2021/04/2100.001229.2329.20-12593-2.02%
2021/04/2000.002029.3029.40-20579-3.45%
2021/04/0800.002029.3029.40-20522-3.83%
2021/04/0610.729.3100.0029.3010.75192.06%
2021/04/011029.5000.0029.50105131.95%
2021/03/31229.7000.0029.7025080.39%
2021/03/29229.8500.0029.9025030.40%
2021/03/2300.002029.0829.05-20474-4.22%
2021/03/051028.851028.8528.8005130.00%
2021/03/021028.9000.0028.90105521.81%
2021/02/251028.751028.8028.8505680.00%
2021/02/2400.00128.8528.75-1579-0.17%
2021/02/18127.8000.0028.2015790.17%
2021/02/051027.4000.0027.35105841.71%
2021/01/251027.7500.0027.60106041.65%
2021/01/221027.7500.0027.75106021.66%
2021/01/18227.2500.0027.6025810.34%
2021/01/15127.7500.0027.6015700.18%
2021/01/05129.1500.0029.2014980.20%
2020/12/31229.2000.0029.2024920.41%
2020/12/305.729.3800.0029.205.74891.16%
2020/12/291.429.5600.0029.451.44820.29%
2020/12/252.729.5000.0029.452.74780.56%
2020/12/09329.02229.1329.5015020.20%
2020/12/0100.00130.4530.50-1477-0.21%
2020/11/27130.35330.0230.35-2462-0.43%
2020/11/2600.00129.4529.35-1439-0.23%
2020/11/2500.00129.4529.30-1444-0.23%
2020/11/2400.00129.1029.10-1461-0.22%
2020/11/2300.00228.6528.70-2455-0.44%
2020/11/12128.1500.0027.9514650.21%
2020/11/10127.4500.0027.2014580.22%
2020/11/09127.3000.0027.2514510.22%
2020/11/06127.3500.0027.2014530.22%
2020/11/04127.2500.0027.4014640.22%
2020/11/02127.1000.0027.1014750.21%
2020/10/30127.3000.0027.3514710.21%
2020/10/29127.1000.0027.2014730.21%
2020/10/28227.4500.0027.4524780.42%
2020/10/27327.6800.0027.6034850.62%
2020/10/23127.7500.0027.7014930.20%
2020/10/21127.6000.0027.7015380.19%
2020/10/1200.00128.3528.05-1750-0.13%
2020/10/07128.2500.0028.2017680.13%
2020/09/0400.00527.4227.70-51,050-0.48%
2020/09/01127.5500.0027.6011,0900.09%
2020/08/28127.35127.4527.6001,1070.00%
2020/08/1700.00226.9026.95-21,093-0.18%
2020/08/1400.00426.7126.85-41,095-0.37%
2020/08/1200.00126.8026.95-11,102-0.09%
2020/07/29127.70227.2027.85-11,237-0.08%
2020/07/2800.00327.0226.75-31,232-0.24%
2020/07/24230.2000.0029.7021,1990.17%
2020/07/231330.88131.2031.55121,1661.03%
2020/07/2200.00130.2530.35-11,137-0.09%
2020/07/2100.00130.0030.00-11,128-0.09%
2020/07/2000.00630.2429.90-61,111-0.54%
2020/07/1700.00734.1834.40-71,065-0.66%
2020/07/13133.35333.8233.30-2975-0.21%
2020/07/10334.0800.0034.1039400.32%
2020/07/09234.85134.9534.7019140.11%
2020/07/08234.4000.0034.5028850.23%
2020/07/07333.6000.0034.0038630.35%
2020/07/06533.0700.0033.1058370.60%
2020/07/03232.2800.0032.6028170.24%
2020/07/02132.5000.0032.4517930.13%
2020/06/30131.4000.0031.8517620.13%
2020/06/24131.1000.0031.1017500.13%
2020/06/23730.6800.0030.6577370.95%
2020/06/0200.00230.1030.10-2651-0.31%
2020/06/01230.1500.0030.1026450.31%
2020/05/2100.00229.7529.85-2606-0.33%
2020/04/0900.00227.0527.60-2431-0.46%
2020/04/01226.5000.0026.0524240.47%
2020/03/2500.00324.2524.05-3385-0.78%
2020/03/12125.2000.0023.8013740.27%
2020/02/27127.0500.0027.0513650.27%
2020/02/04127.3000.0027.9513910.26%
2019/12/12130.7000.0030.3013960.25%
2019/12/05133.3000.0033.3513540.28%
2019/11/0700.00130.1030.10-1534-0.19%
2019/10/21128.4500.0029.0015030.20%
2019/07/30422.2000.0022.2044380.91%
2019/02/2100.00519.9020.30-5234-2.13%
2019/02/14519.3500.0019.4051932.58%
2018/05/1100.00115.8515.90-1500-0.20%
2018/05/0400.00115.6516.10-1471-0.21%
2018/05/02116.3000.0016.3014290.23%
2018/03/2600.00713.0113.10-7194-3.60%
2018/03/21713.3500.0013.2571843.80%
2018/03/1500.00113.0513.10-1159-0.63%
2018/03/06014.0000.0014.1001140.00%
2018/01/1600.00115.4015.40-184-1.19%
〈房產〉達永建設與新潤建設首度合作北市推案 祭「優首付」爲訴求Anue鉅亨-2024/04/09
新潤機構大手筆!接連拿下桃園、林口千坪地 鎖定首購、換屋買方UDN聯合新聞網-2024/03/14
新潤 相關文章