精成科 (6191)-元大-竹東券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.3
漲跌
▲0.4
漲幅
+0.57%
成交量
3,040張
產業
上市電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	69.30	0	0.00	70.30	1	3,814	0.03%
2024/06/24	1	69.80	1	70.50	69.90	0	3,921	0.00%
2024/06/13	0	0.00	1	71.50	71.50	-1	5,371	-0.02%
2024/06/12	0	0.00	1	70.70	70.70	-1	5,382	-0.02%
2024/06/07	2	72.30	2	72.00	72.00	0	5,425	0.00%
2024/06/06	0	0.00	1	72.00	72.00	-1	5,446	-0.02%
2024/06/05	2	73.35	2.5	72.51	72.50	-0.5	5,455	-0.01%
2024/06/04	0	0.00	2	72.70	72.60	-2	5,549	-0.04%
2024/05/31	1	72.60	0	0.00	74.30	1	5,597	0.02%
2024/05/30	1	72.30	1	72.50	72.50	0	5,605	0.00%
2024/05/29	1	71.90	0.5	72.10	72.70	0.5	5,592	0.01%
2024/05/28	1	72.00	0	0.00	71.60	1	5,574	0.02%
2024/05/24	1	75.30	0	0.00	73.00	1	5,607	0.02%
2024/05/23	0	0.00	2	75.65	76.00	-2	5,582	-0.04%
2024/05/22	1	74.70	0	0.00	75.00	1	5,517	0.02%
2024/05/09	1	74.00	0	0.00	72.60	1	5,430	0.02%
2024/05/06	1	74.30	1	73.90	74.20	0	5,283	0.00%
2024/04/30	3	72.40	19	73.18	73.10	-16	5,283	-0.30%
2024/04/29	0	0.00	1	70.70	73.10	-1	5,240	-0.02%
2024/04/25	1	69.30	0	0.00	69.50	1	5,197	0.02%
2024/04/22	2	67.20	4	67.60	67.20	-2	5,212	-0.04%
2024/04/19	1	68.00	0	0.00	70.40	1	5,171	0.02%
2024/04/18	4	70.38	13	70.02	71.00	-9	5,113	-0.18%
2024/04/17	1	70.10	1	69.80	70.00	0	5,085	0.00%
2024/04/16	2	68.50	2	69.50	69.00	0	5,072	0.00%
2024/04/12	1	69.70	1	70.80	69.70	0	4,968	0.00%
2024/04/11	1	70.40	0	0.00	70.80	1	4,920	0.02%
2024/04/10	9	70.81	1	71.00	70.50	8	4,923	0.16%
2024/04/09	3	71.40	7	72.06	72.20	-4	4,895	-0.08%
2024/04/08	5	71.20	9	72.17	71.90	-4	4,898	-0.08%
2024/04/02	14	72.14	5	73.50	72.60	9	4,894	0.18%
2024/03/29	1	74.80	5	73.06	72.70	-4	4,908	-0.08%
2024/03/27	1	71.30	1	72.90	73.20	0	4,646	0.00%
2024/03/26	7	70.31	2	70.75	69.40	5	4,591	0.11%
2024/03/25	11	71.72	0	0.00	71.20	11	4,596	0.24%
2024/03/21	7	75.61	9	74.06	73.60	-2	4,720	-0.04%
2024/03/20	5	74.68	18	72.34	76.10	-13	4,459	-0.29%
2024/03/19	2	69.45	1	69.30	69.20	1	3,975	0.03%
2024/03/15	5	65.20	0	0.00	64.90	5	3,791	0.13%
2024/03/11	0	0.00	2	63.40	63.50	-2	3,882	-0.05%
2024/03/06	1	68.30	13	68.02	68.60	-12	4,252	-0.28%
2024/03/05	10	68.55	0	0.00	68.70	10	4,495	0.22%
2024/03/04	0	0.00	20	66.20	66.30	-20	4,448	-0.45%
2024/03/01	0	0.00	20	66.70	66.00	-20	4,454	-0.45%
2024/02/27	40	67.23	0	0.00	66.30	40	4,396	0.91%
2024/02/21	0	0.00	4	68.70	68.90	-4	4,550	-0.09%
2024/02/16	5	69.36	11	69.45	69.20	-6	4,599	-0.13%
2024/02/15	0	0.00	3.8	67.69	69.20	-3.8	4,553	-0.08%
2024/02/02	1	64.40	0	0.00	64.70	1	4,505	0.02%
2024/01/30	2	64.70	0	0.00	64.30	2	4,625	0.04%
2024/01/26	0	0.00	2	64.95	64.80	-2	4,802	-0.04%
2024/01/24	0	0.00	1	65.90	64.70	-1	5,724	-0.02%
2024/01/23	10	65.00	20	65.27	65.80	-10	5,960	-0.17%
2024/01/22	10	64.80	10	65.30	64.90	0	5,958	0.00%
2024/01/19	10	64.30	0	0.00	64.30	10	5,961	0.17%
2024/01/16	1	65.20	5	65.00	65.50	-4	5,952	-0.07%
2024/01/12	0	0.00	21	62.70	63.00	-21	5,930	-0.35%
2024/01/09	2	63.20	0	0.00	63.20	2	6,001	0.03%
2024/01/08	0	0.00	1	63.90	64.10	-1	6,040	-0.02%
2024/01/04	5	64.50	0	0.00	65.10	5	6,078	0.08%
2024/01/03	11	65.21	10	65.50	65.10	1	6,124	0.02%
2024/01/02	0	0.00	1	64.10	65.20	-1	6,245	-0.02%
2023/12/28	1	63.80	1	63.90	63.70	0	6,278	0.00%
2023/12/26	2	63.60	1	64.20	64.30	1	6,403	0.02%
2023/12/25	6	63.22	0	0.00	63.70	6	6,357	0.09%
2023/12/22	7	64.29	1	64.60	64.90	6	6,298	0.10%
2023/12/20	1	66.10	5	64.70	64.80	-4	6,269	-0.06%
2023/12/19	3	65.40	2	65.45	65.30	1	6,272	0.02%
2023/12/18	12	70.55	0	0.00	68.00	12	6,152	0.20%
2023/12/15	14	75.57	28	74.71	72.90	-14	6,063	-0.23%
2023/12/14	22	73.36	5	73.16	73.40	17	5,987	0.28%
2023/12/08	0	0.00	2	71.90	72.20	-2	6,121	-0.03%
2023/12/07	5	72.52	3	70.90	71.50	2	6,167	0.03%
2023/12/06	8	71.33	10	70.98	71.00	-2	6,245	-0.03%
2023/12/05	4	68.40	1	69.30	70.00	3	6,364	0.05%
2023/12/04	15	73.07	32	71.03	70.10	-17	6,681	-0.25%
2023/12/01	40	69.98	28	69.40	70.50	12	6,663	0.18%
2023/11/30	6	67.75	1	67.00	69.00	5	6,466	0.08%
2023/11/29	0	0.00	6	64.20	64.20	-6	6,214	-0.10%
2023/11/28	0	0.00	4	62.60	63.20	-4	6,221	-0.06%
2023/11/24	4	61.63	0	0.00	61.50	4	6,290	0.06%
2023/11/23	1	61.70	0	0.00	61.50	1	6,357	0.02%
2023/11/22	4	62.10	0	0.00	61.80	4	6,400	0.06%
2023/11/21	1	63.00	1	66.30	62.80	0	6,460	0.00%
2023/11/20	1	63.70	0	0.00	64.60	1	6,567	0.02%
2023/11/17	0.1	64.30	0	0.00	64.50	0.1	6,575	0.00%
2023/11/15	0	0.00	3	63.50	63.30	-3	6,703	-0.04%
2023/11/14	0	0.00	0.3	63.00	63.00	-0.3	6,751	0.00%
2023/11/13	0	0.00	1	61.90	61.90	-1	6,837	-0.01%
2023/11/10	2	61.70	0	0.00	62.00	2	6,927	0.03%
2023/11/09	0	0.00	1	63.50	63.40	-1	7,017	-0.01%
2023/11/08	2	62.50	2	63.40	62.50	0	7,052	0.00%
2023/11/07	2	64.00	2	63.50	63.40	0	7,139	0.00%
2023/11/06	0	0.00	8	63.73	64.00	-8	7,240	-0.11%
2023/11/03	11	64.55	16	63.79	62.40	-5	7,229	-0.07%
2023/11/02	10	63.55	30	62.59	63.90	-20	7,160	-0.28%
2023/11/01	290.3	60.15	299	59.41	61.20	-8.7	6,866	-0.13%	大買/大賣/
2023/10/31	30	61.49	8	61.41	61.60	22	6,314	0.35%
2023/10/30	0	0.00	1	56.00	56.00	-1	6,142	-0.02%
2023/10/27	0	0.00	2	56.35	56.00	-2	6,205	-0.03%
2023/10/26	0	0.00	2	54.20	54.90	-2	6,275	-0.03%
2023/10/25	1	55.80	1	56.10	55.60	0	6,317	0.00%
2023/10/24	2	54.40	0	0.00	55.70	2	6,364	0.03%
2023/10/20	1	53.60	2	53.90	53.90	-1	6,629	-0.02%
2023/10/19	0	0.00	0	54.30	55.00	0	6,661	0.00%
2023/10/18	0	0.00	12.1	53.94	54.30	-12.1	6,673	-0.18%
2023/10/17	0	0.00	10	56.40	55.40	-10	6,673	-0.15%
2023/10/16	0	0.00	5	55.76	56.00	-5	6,859	-0.07%
2023/10/13	3	57.10	0	0.00	56.60	3	7,113	0.04%
2023/10/12	2	57.80	0	0.00	58.00	2	7,355	0.03%
2023/10/11	0	0.00	2	58.05	57.40	-2	7,465	-0.03%
2023/10/06	20	60.16	6	59.43	57.80	14	7,486	0.19%
2023/10/05	4	62.53	1	61.90	61.90	3	7,397	0.04%
2023/10/04	3	62.13	1.1	62.12	62.70	1.9	7,446	0.03%
2023/10/02	0	0.00	4	63.28	64.60	-4	7,555	-0.05%
2023/09/27	1	61.30	0	0.00	61.70	1	7,551	0.01%
2023/09/26	2	62.30	20	62.40	62.20	-18	7,565	-0.24%
2023/09/25	0.1	62.40	4.1	62.03	62.20	-4	7,573	-0.05%
2023/09/22	1	58.40	3	58.07	59.60	-2	7,532	-0.03%
2023/09/21	3	59.70	0	0.00	59.60	3	7,598	0.04%
2023/09/20	21	61.49	6	62.35	61.30	15	7,734	0.19%
2023/09/19	3	62.80	1	63.40	62.80	2	7,802	0.03%
2023/09/18	1	63.20	31	62.49	62.30	-30	7,809	-0.38%
2023/09/15	3	62.47	3	61.60	61.90	0	7,808	0.00%
2023/09/14	1	61.90	6	61.77	61.80	-5	7,723	-0.06%
2023/09/13	1	60.30	1	60.50	60.40	0	7,665	0.00%
2023/09/12	1	58.60	0	0.00	59.40	1	7,623	0.01%
2023/09/11	3.1	59.30	3	59.03	58.70	0.1	7,563	0.00%
2023/09/08	38	61.41	2	62.00	61.00	36	7,459	0.48%
2023/09/07	12	61.91	5	61.34	60.90	7	7,295	0.10%
2023/09/06	3	59.90	4.4	59.78	60.50	-1.4	6,934	-0.02%
2023/09/05	8	57.75	12	57.57	58.60	-4	6,852	-0.06%
2023/09/04	0	0.00	5	56.52	56.10	-5	6,782	-0.07%
2023/09/01	7	55.83	5	55.70	55.60	2	6,899	0.03%
2023/08/31	2	54.90	10	55.00	56.80	-8	6,881	-0.12%
2023/08/30	6.1	55.21	0	0.00	54.90	6.1	6,913	0.09%
2023/08/29	1.2	55.24	0	0.00	55.10	1.2	6,913	0.02%
2023/08/28	2.1	55.94	20	55.82	55.90	-17.9	6,888	-0.26%
2023/08/25	21	57.48	1	57.30	57.40	20	6,919	0.29%
2023/08/24	7	55.89	8	56.53	55.90	-1	6,840	-0.01%
2023/08/23	5	58.70	0.1	59.50	58.80	4.9	6,610	0.07%
2023/08/22	0	0.00	6	58.55	58.80	-6	6,650	-0.09%
2023/08/21	4	57.68	0	0.00	58.00	4	6,629	0.06%
2023/08/18	2	56.15	22	55.37	55.80	-20	6,599	-0.30%
2023/08/17	1	55.90	2	55.25	56.20	-1	6,552	-0.02%
2023/08/16	23	53.75	2	53.45	54.10	21	6,509	0.32%
2023/08/15	4	53.00	2	52.95	53.40	2	6,428	0.03%
2023/08/11	1	51.40	0	0.00	52.10	1	6,321	0.02%
2023/08/10	10	51.60	0	0.00	52.10	10	6,240	0.16%
2023/08/09	0.1	51.90	1	51.90	51.80	-0.9	6,149	-0.01%
2023/08/08	0	0.00	4	51.33	51.60	-4	6,153	-0.07%
2023/08/04	0	0.00	3	48.00	49.05	-3	6,241	-0.05%
2023/07/31	0	0.00	3	52.17	51.30	-3	6,527	-0.05%
2023/07/28	0	0.00	0.2	51.00	51.20	-0.2	6,583	0.00%
2023/07/26	6	51.30	2	50.95	51.10	4	6,442	0.06%
2023/07/25	4	50.80	0	0.00	51.40	4	6,337	0.06%
2023/07/21	0	0.00	2	48.20	48.45	-2	6,069	-0.03%
2023/07/19	0	0.00	1	49.70	48.10	-1	5,952	-0.02%
2023/07/18	5	50.95	1	49.55	50.80	4	5,773	0.07%
2023/07/17	4	51.75	2	51.40	52.50	2	5,479	0.04%
2023/07/14	0	0.00	2	48.75	49.45	-2	5,214	-0.04%
2023/07/12	2	47.75	0	0.00	47.50	2	5,038	0.04%
2023/07/06	2	48.10	0	0.00	48.20	2	4,772	0.04%
2023/06/29	0	0.00	10.6	46.08	46.20	-10.6	4,640	-0.23%
2023/06/28	26	46.94	22	46.68	46.80	4	4,514	0.09%
2023/06/27	5	44.74	2	44.15	44.50	3	4,337	0.07%
2023/06/26	0	0.00	1	43.75	44.15	-1	4,197	-0.02%
2023/06/16	1	42.30	5	42.05	42.35	-4	4,337	-0.09%
2023/06/15	1	42.60	0	0.00	42.60	1	4,317	0.02%
2023/06/14	2	42.40	0	0.00	42.50	2	4,289	0.05%
2023/06/09	44	41.99	42	41.88	42.20	2	4,246	0.05%
2023/06/08	10	41.65	2	41.53	41.65	8	4,211	0.19%
2023/06/07	26	41.82	25	41.88	42.00	1	4,177	0.02%
2023/06/06	2	40.80	2	40.50	40.60	0	4,037	0.00%
2023/06/02	2	40.00	0	0.00	39.70	2	3,934	0.05%
2023/05/31	0	0.00	5	38.95	39.15	-5	3,925	-0.13%
2023/05/26	12	39.12	0	0.00	39.15	12	3,754	0.32%
2023/05/25	0	0.00	2.2	39.87	40.20	-2.2	3,676	-0.06%
2023/05/24	0	0.00	4.8	39.58	39.60	-4.8	3,587	-0.13%
2023/05/23	1	38.50	1	38.80	38.80	0	3,503	0.00%
2023/05/18	10	37.80	0	0.00	37.75	10	3,357	0.30%
2023/05/12	0	0.00	1	37.60	37.65	-1	3,149	-0.03%
2023/05/11	0	0.00	3	37.10	37.15	-3	3,069	-0.10%
2023/05/10	0	0.00	10	37.50	37.65	-10	2,987	-0.33%
2023/05/08	3	36.70	0	0.00	36.85	3	2,788	0.11%
2023/05/05	13	37.45	0.2	37.16	36.45	12.8	2,680	0.48%
2023/05/04	0	0.00	0.3	37.30	37.30	-0.3	2,307	-0.01%
2023/05/03	0	0.00	2	34.20	33.95	-2	2,159	-0.09%
2023/05/02	0.2	33.90	2	34.15	34.15	-1.8	2,163	-0.08%
2023/04/20	2	33.65	4	33.98	33.90	-2	2,048	-0.10%
2023/04/18	0	0.00	3	34.22	34.15	-3	1,998	-0.15%
2023/04/17	0	0.00	4	34.34	34.55	-4	1,963	-0.20%
2023/04/14	0	0.00	1	34.40	34.10	-1	1,923	-0.05%
2023/04/13	2	34.00	2	34.23	34.00	0	1,886	0.00%
2023/04/12	0	0.00	3	34.30	34.25	-3	1,864	-0.16%
2023/04/11	1	34.30	1	34.30	34.30	0	1,843	0.00%
2023/04/10	1	33.75	0	0.00	33.75	1	1,732	0.06%
2023/04/07	0	0.00	1	34.00	33.85	-1	1,708	-0.06%
2023/03/31	2	33.93	0	0.00	33.85	2	1,612	0.12%
2023/03/30	0	0.00	3	33.35	33.35	-3	1,504	-0.20%
2023/03/27	1	33.05	0	0.00	33.05	1	1,428	0.07%
2023/03/24	2	33.45	1	33.75	33.30	1	1,413	0.07%
2023/03/23	3	33.10	0	0.00	33.10	3	1,356	0.22%
2023/03/22	2	33.45	0	0.00	33.10	2	1,330	0.15%
2023/03/21	5	33.10	10	33.23	33.50	-5	1,244	-0.40%
2023/03/17	0	0.00	0.3	31.50	31.45	-0.3	1,051	-0.03%
2023/03/14	0	0.00	1	31.75	31.45	-1	1,023	-0.10%
2023/03/10	0	0.00	1	31.25	31.35	-1	965	-0.10%
2023/03/08	3	31.80	0	0.00	31.80	3	968	0.31%
2023/03/06	0	0.00	1	31.45	31.40	-1	921	-0.11%
2023/02/22	0.3	29.40	0	0.00	29.60	0.3	810	0.04%
2023/02/17	1	29.70	0	0.00	29.95	1	852	0.12%
2023/02/09	0	29.65	0	0.00	29.40	0	982	0.00%
2023/02/02	0	0.00	3	29.45	29.70	-3	1,151	-0.26%
2023/02/01	0	0.00	0.6	29.10	29.25	-0.6	1,131	-0.06%
2022/12/09	1	29.10	0	0.00	28.85	1	1,271	0.08%
2022/12/06	0	0.00	2	29.43	29.20	-2	1,246	-0.16%
2022/12/02	10	30.45	10	30.30	30.30	0	1,216	0.00%
2022/12/01	2	30.30	0	0.00	30.20	2	1,196	0.17%
2022/11/30	2	30.05	0	0.00	30.05	2	1,182	0.17%
2022/11/25	5	29.60	6	29.44	29.40	-1	1,174	-0.09%
2022/11/23	0	0.00	1	29.55	29.25	-1	1,180	-0.08%
2022/11/21	1	29.50	0	0.00	29.10	1	1,201	0.08%
2022/11/15	0	0.00	30	29.90	29.85	-30	1,158	-2.59%
2022/11/11	3	30.25	2	29.60	29.55	1	1,146	0.09%
2022/11/10	0	0.00	1	29.30	29.55	-1	1,172	-0.09%
2022/11/09	0	0.00	2	29.25	29.35	-2	1,170	-0.17%
2022/11/08	0	0.00	1	28.95	28.70	-1	1,158	-0.09%
2022/11/03	1	28.75	0	0.00	28.95	1	1,200	0.08%
2022/11/02	2	27.80	0	0.00	27.80	2	1,169	0.17%
2022/10/26	0	0.00	0.3	24.70	24.70	-0.3	1,177	-0.03%
2022/10/18	0	0.00	2	25.15	25.65	-2	1,178	-0.17%
2022/10/14	0	0.00	3	24.95	24.95	-3	1,191	-0.25%
2022/10/12	5.1	25.49	0	0.00	25.20	5.1	1,194	0.43%
2022/10/07	0	0.00	1	26.45	26.40	-1	1,204	-0.08%
2022/09/29	1	25.20	0	0.00	25.25	1	1,226	0.08%
2022/09/28	0	0.00	15	24.83	24.40	-15	1,230	-1.22%
2022/09/27	2	25.50	0	0.00	25.55	2	1,230	0.16%
2022/09/26	5	25.50	5	26.00	25.40	0	1,245	0.00%
2022/09/19	0	0.00	1	27.30	27.30	-1	1,331	-0.08%
2022/09/07	8	26.90	0	0.00	27.00	8	1,630	0.49%
2022/09/02	5	28.50	0	0.00	28.50	5	1,718	0.29%
2022/08/31	0	0.00	5	28.95	29.15	-5	1,799	-0.28%
2022/08/29	5	28.35	0	0.00	28.40	5	1,859	0.27%
2022/08/23	5	28.65	0	0.00	28.65	5	2,313	0.22%
2022/08/18	0	0.00	2	29.15	29.10	-2	2,486	-0.08%
2022/08/17	26	29.59	0	0.00	29.40	26	2,493	1.04%
2022/08/10	2	27.65	0	0.00	28.20	2	2,270	0.09%
2022/08/04	0	0.00	2	28.80	29.05	-2	2,209	-0.09%
2022/07/20	2	29.50	3	29.43	29.15	-1	2,351	-0.04%
2022/07/19	1	28.65	0	0.00	29.10	1	2,379	0.04%
2022/07/18	2	28.45	0	0.00	28.65	2	2,392	0.08%
2022/07/01	0	0.00	5	26.60	26.55	-5	3,242	-0.15%
2022/06/27	5	30.65	0	0.00	30.65	5	3,228	0.15%
2022/06/20	1	30.50	0	0.00	29.90	1	3,255	0.03%
2022/06/16	1	32.50	1	33.90	32.35	0	3,187	0.00%
2022/06/15	1	32.75	0	0.00	32.65	1	3,045	0.03%
2022/06/13	1	32.20	0	0.00	31.70	1	2,998	0.03%
2022/06/10	1	33.35	0	0.00	33.15	1	2,976	0.03%
2022/06/08	7	33.33	1	33.35	33.35	6	2,911	0.21%
2022/06/02	3	34.63	3	34.42	34.10	0	2,810	0.00%
2022/06/01	0	0.00	10	32.00	32.35	-10	2,504	-0.40%
2022/05/26	2	32.03	3	32.35	31.80	-1	2,416	-0.04%
2022/05/16	5	30.16	0	0.00	30.20	5	2,468	0.20%
2022/05/10	0.1	29.80	0	0.00	30.25	0.1	2,468	0.00%
2022/05/09	0	0.00	10	30.95	30.55	-10	2,480	-0.40%
2022/05/06	0	0.00	2	32.45	32.50	-2	2,452	-0.08%
2022/04/28	1	32.70	0	0.00	32.40	1	2,513	0.04%
2022/04/26	2	32.30	0	0.00	32.10	2	2,442	0.08%
2022/04/21	0	0.00	10	34.05	33.75	-10	2,474	-0.40%
2022/04/19	0	0.00	10	33.40	32.95	-10	2,446	-0.41%
2022/04/08	1	32.35	0	0.00	32.35	1	1,825	0.05%
2022/03/21	1	34.15	0	0.00	34.20	1	2,444	0.04%
2022/03/16	0	33.42	0	0.00	33.15	0	2,700	0.00%
2022/03/10	0	0.00	10	34.45	34.35	-10	3,896	-0.26%
2022/03/08	10	33.15	0	0.00	33.15	10	4,042	0.25%
2022/02/23	0	0.00	6	36.45	36.45	-6	4,420	-0.14%
2022/02/21	0	0.00	10	36.60	36.60	-10	4,631	-0.22%
2022/02/15	10	34.95	0	0.00	34.65	10	4,766	0.21%
2022/02/08	12	36.52	0	0.00	36.40	12	4,932	0.24%
2022/01/24	0	35.10	0	0.00	35.65	0	5,359	0.00%
2022/01/21	3	36.10	0	0.00	35.90	3	5,403	0.06%
2022/01/19	0	0.00	2	36.40	36.50	-2	5,629	-0.04%
2022/01/17	2	36.75	0	0.00	36.80	2	5,628	0.04%
2022/01/14	0	0.00	2	35.40	35.50	-2	5,606	-0.04%
2022/01/13	2	36.50	0	0.00	36.20	2	5,596	0.04%
2022/01/12	2	36.30	0	0.00	36.20	2	5,610	0.04%
2022/01/11	1	36.40	0	0.00	36.40	1	5,642	0.02%
2022/01/10	15	36.87	0	0.00	36.90	15	5,634	0.27%
2022/01/06	1	37.40	0	0.00	37.40	1	5,641	0.02%
2022/01/03	15	38.33	1	38.40	38.20	14	5,697	0.25%
2021/12/30	0	0.00	1	38.55	38.60	-1	5,768	-0.02%
2021/12/29	0	0.00	1	39.00	38.95	-1	5,828	-0.02%
2021/12/28	0	0.00	1	38.90	39.10	-1	5,831	-0.02%
2021/12/27	4	39.14	2	39.10	39.00	2	5,740	0.03%
2021/12/24	4	38.50	0	0.00	38.20	4	5,696	0.07%
2021/12/13	0.1	38.35	12	38.52	38.25	-11.9	5,440	-0.22%
2021/12/10	0.1	38.75	1	38.80	38.85	-0.9	5,412	-0.02%
2021/12/09	5.1	40.13	1	40.00	39.65	4.1	5,331	0.08%
2021/12/08	15	40.51	17	40.34	41.60	-2	5,041	-0.04%
2021/12/07	15	39.24	1	39.05	38.75	14	4,536	0.31%
2021/12/06	15.6	39.03	12	38.85	38.40	3.6	4,408	0.08%
2021/12/03	0	0.00	1	38.80	38.65	-1	4,258	-0.02%
2021/12/02	1.2	37.67	1	38.65	37.70	0.2	4,195	0.00%
2021/12/01	2.2	38.08	0	0.00	38.20	2.2	4,204	0.05%
2021/11/30	0.1	37.25	0	0.00	37.65	0.1	4,179	0.00%
2021/11/26	0	0.00	5	38.25	37.35	-5	4,199	-0.12%
2021/11/25	1	38.35	0	0.00	38.35	1	4,177	0.02%
2021/11/19	0.1	37.20	0	0.00	37.20	0.1	4,210	0.00%
2021/11/18	5	38.75	0	0.00	37.85	5	4,200	0.12%
2021/11/16	1	38.50	0	0.00	37.60	1	4,151	0.02%
2021/11/09	0.3	37.05	0	0.00	37.25	0.3	4,589	0.01%
2021/11/08	0	0.00	4	36.98	37.00	-4	4,764	-0.08%
2021/11/05	3	38.20	10	37.21	37.10	-7	4,832	-0.14%
2021/11/04	6	37.55	0	0.00	38.00	6	4,843	0.12%
2021/11/03	10	36.90	4	36.85	36.85	6	4,895	0.12%
2021/10/29	0	0.00	1	34.65	35.35	-1	4,908	-0.02%
2021/10/27	1	32.75	0	0.00	34.75	1	5,276	0.02%
2021/10/22	0.2	32.40	0	0.00	32.25	0.2	5,605	0.00%
2021/10/21	0.2	33.00	0	0.00	32.85	0.2	5,703	0.00%
2021/10/05	2	31.90	2	31.95	31.90	0	7,953	0.00%
2021/09/24	6	33.60	1	33.35	33.15	5	9,105	0.05%
2021/09/14	0	0.00	10	31.40	31.35	-10	10,226	-0.10%
2021/09/10	0	0.00	3	31.90	31.90	-3	10,396	-0.03%
2021/09/09	3	31.45	0	0.00	31.55	3	10,474	0.03%
2021/08/30	0	0.00	3	33.80	33.35	-3	11,271	-0.03%
2021/08/26	3	33.00	0	0.00	33.25	3	11,234	0.03%
2021/08/24	0	0.00	1	32.90	32.50	-1	11,467	-0.01%
2021/08/23	11	32.90	0	0.00	32.70	11	11,562	0.10%
2021/08/18	0	0.00	2	32.45	32.80	-2	11,624	-0.02%
2021/08/17	2	32.00	18	32.29	31.30	-16	11,842	-0.14%
2021/08/16	2	33.00	0	0.00	32.75	2	11,849	0.02%
2021/08/13	3	34.13	0	0.00	33.95	3	11,822	0.03%
2021/08/09	0	0.00	4	36.50	35.95	-4	12,111	-0.03%
2021/08/05	3	37.10	0	0.00	37.30	3	11,922	0.03%
2021/08/04	2	36.55	0	0.00	36.40	2	11,955	0.02%
2021/08/03	0	0.00	2	36.43	36.85	-2	12,084	-0.02%
2021/08/02	3	36.30	0	0.00	36.40	3	12,072	0.02%
2021/07/30	2	35.60	3	35.67	35.45	-1	11,974	-0.01%
2021/07/29	0	0.00	1	35.65	35.65	-1	12,025	-0.01%
2021/07/28	3	35.67	0	0.00	35.45	3	12,152	0.02%
2021/07/27	4	35.65	11	35.83	35.65	-7	12,288	-0.06%
2021/07/26	2	36.90	1.1	37.59	36.75	0.9	12,343	0.01%
2021/07/22	0	0.00	1	35.10	34.40	-1	12,838	-0.01%
2021/07/21	0	0.00	5	33.76	33.30	-5	12,832	-0.04%
2021/07/20	1.1	34.30	4	34.23	34.00	-3	12,912	-0.02%
2021/07/19	0	0.00	1	35.10	34.90	-1	12,937	-0.01%
2021/07/16	1	35.75	10	35.53	35.35	-9	13,121	-0.07%
2021/07/15	1	35.00	0	0.00	35.20	1	13,165	0.01%
2021/07/14	26	39.35	14	38.07	35.55	12	13,131	0.09%
2021/07/13	22	37.74	19	39.24	39.35	3	12,255	0.02%
2021/07/12	10	35.70	10	35.83	35.80	0	11,596	0.00%
2021/07/09	7	35.62	16	35.03	34.90	-9	11,514	-0.08%
2021/07/08	13	35.51	5	35.45	35.45	8	11,576	0.07%
2021/07/07	1	35.00	5	35.10	34.65	-4	11,594	-0.03%
2021/07/06	12	35.88	4	35.30	35.05	8	11,704	0.07%
2021/07/05	9	35.58	8	36.08	35.80	1	11,852	0.01%
2021/07/02	2	35.40	0	0.00	34.95	2	11,797	0.02%
2021/07/01	19	35.97	9	36.12	34.80	10	11,781	0.08%
2021/06/30	3	33.93	6	33.85	34.75	-3	11,284	-0.03%
2021/06/29	7	35.14	3	34.88	34.50	4	11,136	0.04%
2021/06/25	0	0.00	1	33.85	33.40	-1	10,796	-0.01%
2021/06/24	4	34.01	1	34.10	33.95	3	10,849	0.03%
2021/06/23	1	33.20	10	33.30	34.10	-9	10,711	-0.08%
2021/06/22	0	0.00	10	32.90	32.65	-10	10,780	-0.09%
2021/06/21	0	0.00	4	32.65	32.30	-4	11,991	-0.03%
2021/06/18	0	0.00	1	33.30	33.20	-1	12,188	-0.01%
2021/06/17	5	33.55	8	33.41	33.65	-3	12,287	-0.02%
2021/06/16	0	0.00	1	32.70	32.80	-1	12,266	-0.01%
2021/06/15	3	32.83	6.2	33.05	33.35	-3.2	12,663	-0.03%
2021/06/11	0	0.00	3.2	32.38	31.95	-3.2	12,703	-0.03%
2021/06/10	4	32.84	4	32.65	32.50	0	12,714	0.00%
2021/06/09	5.4	32.30	5	32.66	32.25	0.4	12,670	0.00%
2021/06/08	5	32.00	0	0.00	31.85	5	12,606	0.04%
2021/06/07	1	31.60	0	0.00	31.50	1	12,654	0.01%
2021/06/04	1	31.55	0	0.00	31.45	1	12,799	0.01%
2021/06/02	2	31.88	0	0.00	31.70	2	12,999	0.02%
2021/06/01	31	33.05	5	32.93	32.65	26	13,120	0.20%
2021/05/31	1	31.85	1	32.25	32.20	0	13,123	0.00%
2021/05/27	0	0.00	10	31.25	30.90	-10	13,926	-0.07%
2021/05/25	5	31.54	2	31.45	31.50	3	14,771	0.02%
2021/05/24	10	29.75	1	29.30	29.95	9	14,668	0.06%
2021/05/19	5	29.76	22	29.38	29.85	-17	15,364	-0.11%
2021/05/18	0	0.00	1	27.45	28.35	-1	15,190	-0.01%
2021/05/17	21	26.69	0	0.00	25.80	21	15,148	0.14%
2021/05/11	1	30.20	0	0.00	30.10	1	14,962	0.01%
2021/05/07	3	33.15	13	33.12	33.40	-10	14,822	-0.07%
2021/05/05	5	33.55	0	0.00	32.90	5	14,775	0.03%
2021/05/04	2	32.20	0	0.00	32.80	2	14,681	0.01%
2021/05/03	7	35.01	0	0.00	35.30	7	14,512	0.05%
2021/04/29	12.4	36.74	3.1	35.95	35.40	9.3	14,359	0.06%
2021/04/28	1	36.30	4	34.96	36.70	-3	13,913	-0.02%
2021/04/26	1	34.85	8	35.00	34.50	-7	13,771	-0.05%
2021/04/23	0	0.00	1	33.60	34.50	-1	13,707	-0.01%
2021/04/22	1	35.50	102	33.39	33.50	-101	13,883	-0.73%	大賣/鉅額交易
2021/04/21	0	0.00	3	34.97	35.10	-3	13,962	-0.02%
2021/04/20	1	34.20	12	34.23	34.25	-11	13,870	-0.08%
2021/04/19	0	0.00	20	33.68	34.05	-20	13,816	-0.14%
2021/04/16	26	33.00	105.1	33.05	33.35	-79.1	13,858	-0.57%	大賣/
2021/04/15	0	0.00	20	32.55	32.60	-20	13,906	-0.14%
2021/04/14	0	0.00	43	32.76	32.15	-43	13,938	-0.31%
2021/04/13	0.1	33.00	0	0.00	32.80	0.1	13,967	0.00%
2021/04/12	52	33.40	6	33.98	33.45	46	13,970	0.33%
2021/04/09	2	34.10	30.3	34.22	34.10	-28.3	13,870	-0.20%
2021/04/08	3	33.53	2	33.30	33.55	1	13,661	0.01%
2021/04/07	1.1	32.85	2	33.00	32.85	-0.9	13,537	-0.01%
2021/04/06	0	0.00	6	32.30	32.25	-6	13,476	-0.04%
2021/03/30	0	0.00	5	31.85	32.00	-5	13,573	-0.04%
2021/03/29	104.1	31.45	13	31.52	31.30	91.1	13,504	0.67%	大買/
2021/03/26	1	31.70	23	31.70	31.70	-22	13,511	-0.16%
2021/03/25	32	31.75	1	31.60	31.40	31	13,605	0.23%
2021/03/24	22	32.90	34	32.82	32.70	-12	13,600	-0.09%
2021/03/23	0	0.00	10	30.10	31.00	-10	12,386	-0.08%
2021/03/22	13.2	30.02	0	0.00	30.25	13.2	12,194	0.11%
2021/03/19	3	29.92	0	0.00	30.50	3	12,191	0.02%
2021/03/18	41	30.53	20	30.09	30.00	21	12,147	0.17%
2021/03/17	46	29.31	0	0.00	29.10	46	11,943	0.39%
2021/03/16	10	28.80	2	29.15	28.80	8	12,073	0.07%
2021/03/15	15	28.80	0	0.00	29.00	15	12,463	0.12%
2021/03/12	20	28.55	1	28.55	28.60	19	12,568	0.15%
2021/03/11	5	28.55	3	28.62	28.75	2	13,343	0.01%
2021/03/10	2	28.75	6	28.69	28.35	-4	13,647	-0.03%
2021/03/09	0	0.00	1	27.80	28.00	-1	13,935	-0.01%
2021/03/08	0	0.00	2	28.30	27.95	-2	13,984	-0.01%
2021/03/05	5	28.72	5	28.45	28.45	0	14,005	0.00%
2021/03/04	1	28.60	6	28.62	28.80	-5	14,031	-0.04%
2021/03/03	15	28.42	0	0.00	28.40	15	14,210	0.11%
2021/03/02	27	29.28	38.2	29.53	28.70	-11.2	14,358	-0.08%
2021/02/26	26	28.49	28	28.23	28.10	-2	13,726	-0.01%
2021/02/25	0	0.00	1	26.75	26.95	-1	13,054	-0.01%
2021/02/24	3	27.00	3	26.65	26.65	0	13,159	0.00%
2021/02/23	5	27.33	4	27.83	27.40	1	13,079	0.01%
2021/02/22	3	26.00	0	0.00	26.55	3	12,617	0.02%
2021/02/19	16	26.22	8	26.25	26.15	8	12,705	0.06%
2021/02/18	0	0.00	30	25.99	26.05	-30	13,038	-0.23%
2021/02/17	0	0.00	20	24.83	24.90	-20	13,491	-0.15%
2021/02/04	0	0.00	1	24.40	24.35	-1	13,579	-0.01%
2021/02/03	3	24.98	3	24.85	24.85	0	13,631	0.00%
2021/01/29	1	24.05	3	24.27	23.65	-2	13,663	-0.01%
2021/01/28	4	24.15	1	24.30	24.40	3	13,720	0.02%
2021/01/27	28	24.10	5	24.00	24.00	23	13,791	0.17%
2021/01/25	3	23.70	0	0.00	23.90	3	14,129	0.02%
2021/01/22	1	24.20	0	0.00	24.10	1	14,149	0.01%
2021/01/21	0	0.00	7	24.34	24.15	-7	14,222	-0.05%
2021/01/20	0	0.00	21	25.70	24.75	-21	14,240	-0.15%
2021/01/19	1	26.45	3	26.22	25.85	-2	14,219	-0.01%
2021/01/18	2	25.60	0	0.00	25.60	2	14,175	0.01%
2021/01/15	32	26.43	0	0.00	26.35	32	14,279	0.22%
2021/01/14	6	27.11	2	26.55	27.20	4	14,786	0.03%
2021/01/13	2	26.00	6	25.95	25.90	-4	15,460	-0.03%
2021/01/12	0	0.00	3	26.25	25.55	-3	15,476	-0.02%
2021/01/11	0	0.00	1	26.30	26.25	-1	15,595	-0.01%
2021/01/08	10	26.10	2	25.90	25.60	8	15,511	0.05%
2021/01/06	8	25.98	3	25.45	25.30	5	15,616	0.03%
2021/01/05	1	25.50	9	25.61	26.20	-8	15,576	-0.05%
2020/12/29	2.2	25.91	2	25.70	25.75	0.2	15,499	0.00%
2020/12/28	10	25.25	0	0.00	25.75	10	15,443	0.06%
2020/12/25	2	25.23	0	0.00	25.10	2	15,368	0.01%
2020/12/24	5	25.50	0	0.00	25.25	5	15,292	0.03%
2020/12/23	4	24.86	0	0.00	24.85	4	15,214	0.03%
2020/12/22	1	25.55	0	0.00	24.80	1	15,269	0.01%
2020/12/21	1	25.40	0	0.00	25.70	1	15,191	0.01%
2020/12/18	20	25.95	2	26.10	26.50	18	15,033	0.12%
2020/12/16	1	25.80	6	25.88	25.75	-5	14,749	-0.03%
2020/12/15	5	26.08	10	25.58	25.40	-5	14,713	-0.03%
2020/12/14	0	0.00	4	26.13	26.05	-4	14,594	-0.03%
2020/12/11	14	26.07	2	26.00	26.10	12	14,537	0.08%
2020/12/10	0	0.00	5	26.65	27.05	-5	14,332	-0.03%
2020/12/09	12	27.38	3	27.47	27.80	9	14,215	0.06%
2020/12/08	7	26.14	0	0.00	26.15	7	13,847	0.05%
2020/12/07	9	26.78	11	26.54	26.50	-2	13,754	-0.01%
2020/12/04	3	25.15	2	25.10	25.65	1	12,973	0.01%
2020/12/03	1	24.20	0	0.00	24.50	1	12,803	0.01%
2020/12/02	15	24.15	0	0.00	24.15	15	12,762	0.12%
2020/12/01	0	0.00	15	24.00	24.20	-15	13,696	-0.11%
2020/11/30	2	23.93	3	24.13	23.70	-1	14,329	-0.01%
2020/11/27	6	24.07	6	24.16	24.10	0	14,307	0.00%
2020/11/25	7	23.46	2	23.50	23.10	5	13,931	0.04%
2020/11/24	7	23.25	0	0.00	23.25	7	13,896	0.05%
2020/11/23	3	23.40	20	23.38	23.55	-17	13,828	-0.12%
2020/11/19	0	0.00	3	23.30	23.15	-3	13,842	-0.02%
2020/11/18	0	0.00	21	23.10	23.10	-21	14,019	-0.15%
2020/11/17	3	23.68	0	0.00	23.45	3	14,150	0.02%
2020/11/16	3	23.37	4	23.54	23.95	-1	14,077	-0.01%
2020/11/13	0	0.00	2	22.85	22.80	-2	13,799	-0.01%
2020/11/12	2	22.65	7	22.60	22.40	-5	14,186	-0.04%
2020/11/10	5	22.79	7	22.76	22.25	-2	15,658	-0.01%
2020/11/06	2	22.05	50	22.25	22.05	-48	16,698	-0.29%
2020/11/05	2	22.18	0	0.00	22.20	2	16,657	0.01%
2020/11/03	77	22.89	15	22.46	22.10	62	16,534	0.37%
2020/11/02	10	21.93	0	0.00	21.90	10	16,295	0.06%
2020/10/29	10	22.40	0	0.00	22.35	10	16,403	0.06%
2020/10/28	2	22.33	100	22.54	22.15	-98	16,304	-0.60%
2020/10/27	2	22.95	1	23.00	22.85	1	16,142	0.01%
2020/10/26	70	23.69	0	0.00	22.90	70	15,990	0.44%
2020/10/23	11	23.60	0	0.00	23.55	11	15,775	0.07%
2020/10/22	69	23.73	69	23.55	23.75	0	15,613	0.00%
2020/10/21	88	23.47	51	24.04	24.45	37	14,920	0.25%
2020/10/20	0	0.00	2	22.25	22.25	-2	14,004	-0.01%
2020/10/19	3	22.20	0	0.00	21.90	3	13,998	0.02%
2020/10/16	0	0.00	30	21.70	21.60	-30	13,910	-0.22%
2020/10/15	1	21.90	0	0.00	21.90	1	13,897	0.01%
2020/10/14	53	21.80	6	21.91	21.80	47	13,729	0.34%
2020/10/13	4	21.43	8	21.60	21.30	-4	13,649	-0.03%
2020/10/12	0	0.00	36	21.30	21.25	-36	13,585	-0.26%
2020/10/08	1	21.15	9	21.34	21.25	-8	13,593	-0.06%
2020/10/06	2	21.15	3	21.00	20.95	-1	13,778	-0.01%
2020/10/05	35	20.30	0	0.00	20.60	35	13,761	0.25%
2020/09/30	5	20.05	1	20.15	20.30	4	13,768	0.03%
2020/09/29	0	0.00	5	19.80	19.75	-5	13,818	-0.04%
2020/09/25	3	18.60	0	0.00	18.95	3	14,248	0.02%
2020/09/23	5	20.40	0	0.00	20.15	5	14,746	0.03%
2020/09/22	2	20.35	181	20.40	20.20	-179	14,708	-1.22%	大賣/鉅額交易
2020/09/21	0	0.00	10	21.03	20.70	-10	14,647	-0.07%
2020/09/18	0	0.00	2	21.25	21.15	-2	14,606	-0.01%
2020/09/16	5	20.98	0	0.00	20.70	5	14,510	0.03%
2020/09/14	0	0.00	0.3	21.10	21.10	-0.3	14,325	0.00%
2020/09/11	4	20.20	2	20.15	20.15	2	14,108	0.01%
2020/09/10	0	0.00	1	21.00	20.90	-1	14,005	-0.01%
2020/09/09	3	20.07	0	0.00	20.60	3	13,882	0.02%
2020/09/08	2	21.15	2	20.60	20.60	0	13,778	0.00%
2020/09/07	2	23.10	3	21.15	21.15	-1	13,579	-0.01%
2020/09/04	5	22.90	23	22.05	22.50	-18	13,177	-0.14%
2020/09/03	24	22.04	23	21.95	22.55	1	12,118	0.01%
2020/09/02	14	20.61	2	20.45	20.50	12	11,319	0.11%
2020/09/01	3	20.85	4	20.54	20.85	-1	11,092	-0.01%
2020/08/31	20	20.00	10	19.95	20.00	10	10,852	0.09%
2020/08/27	0	0.00	10	19.85	19.80	-10	10,709	-0.09%
2020/08/26	10	20.55	10	20.78	20.25	0	10,649	0.00%
2020/08/25	10	20.38	11	20.68	20.25	-1	10,562	-0.01%
2020/08/24	5	20.25	8	20.88	20.55	-3	10,492	-0.03%
2020/08/21	9	20.53	0	0.00	21.00	9	10,543	0.09%
2020/08/20	8	20.56	2	20.15	19.35	6	10,259	0.06%
2020/08/19	2	21.85	10	21.83	21.45	-8	9,813	-0.08%
2020/08/18	9	21.68	9	21.89	21.70	0	9,455	0.00%
2020/08/17	11	21.45	6	21.83	21.70	5	8,947	0.06%
2020/08/14	17	20.25	7	20.59	20.55	10	8,193	0.12%
2020/08/13	12	19.09	11.5	18.93	19.60	0.5	7,372	0.01%
2020/08/12	3	17.60	6	18.10	17.85	-3	6,571	-0.05%
2020/08/11	1	16.50	0	0.00	16.55	1	6,010	0.02%
2020/08/10	1	16.55	10	16.70	16.55	-9	5,991	-0.15%
2020/08/07	0	0.00	10	17.10	17.10	-10	5,947	-0.17%
2020/08/06	10	17.18	2	17.15	17.15	8	5,891	0.14%
2020/08/05	10	17.09	0	0.00	17.00	10	5,686	0.18%
2020/08/04	1	16.00	0	0.00	16.00	1	5,469	0.02%
2020/07/24	2	16.05	2	15.85	15.55	0	5,273	0.00%
2020/07/22	0	0.00	2	16.35	16.45	-2	5,113	-0.04%
2020/07/21	1	16.15	0	0.00	16.15	1	4,957	0.02%
2020/07/17	1	15.85	0	0.00	15.90	1	4,837	0.02%
2020/07/14	0	0.00	1	16.10	16.25	-1	4,620	-0.02%
2020/07/13	2	16.28	3	16.40	16.50	-1	4,581	-0.02%
2020/07/08	0	0.00	1	15.80	16.05	-1	4,320	-0.02%
2020/07/07	2	15.75	3	15.95	15.75	-1	4,218	-0.02%
2020/07/06	7	16.19	1	16.30	16.25	6	4,102	0.15%
2020/07/03	1	16.10	49	15.90	16.10	-48	3,749	-1.28%
2020/06/29	2	14.00	0.2	14.00	13.95	1.8	3,068	0.06%
2020/06/18	1	14.10	1	14.15	14.20	0	3,212	0.00%
2020/06/09	4	14.88	0	0.00	14.75	4	3,343	0.12%
2020/06/05	1	14.80	0	0.00	14.85	1	3,345	0.03%
2020/06/04	1	14.70	0	0.00	14.75	1	3,345	0.03%
2020/06/03	2	14.90	1	15.20	14.85	1	3,328	0.03%
2020/06/02	5	14.88	0	0.00	15.10	5	3,309	0.15%
2020/06/01	3	15.05	0	0.00	15.05	3	3,234	0.09%
2020/05/28	0	0.00	1	14.90	14.60	-1	3,215	-0.03%
2020/05/27	1	14.00	0	0.00	14.50	1	2,900	0.03%
2020/05/18	2	13.08	0	0.00	13.10	2	2,743	0.07%
2020/05/15	3	13.25	0	0.00	13.35	3	2,729	0.11%
2020/05/14	4	13.65	0	0.00	13.40	4	2,718	0.15%
2020/05/06	1	13.75	0	0.00	13.80	1	2,627	0.04%
2020/05/04	4	13.90	0	0.00	13.90	4	2,703	0.15%
2020/04/21	0	0.00	50	13.52	13.40	-50	2,683	-1.86%
2020/04/20	1	13.85	0	0.00	13.85	1	2,661	0.04%
2020/04/17	2	13.85	0	0.00	13.85	2	2,667	0.07%
2020/04/07	3	12.30	0	0.00	12.40	3	2,654	0.11%
2020/04/06	1	12.10	0	0.00	12.15	1	2,656	0.04%
2020/04/01	50	12.00	0	0.00	12.00	50	2,660	1.88%
2020/03/20	1	11.00	2	10.95	10.90	-1	2,583	-0.04%
2020/03/17	0	0.00	5	11.40	11.30	-5	2,596	-0.19%
2020/03/16	5	12.60	0	0.00	11.85	5	2,576	0.19%
2020/03/13	2	12.05	0	0.00	12.45	2	2,541	0.08%
2020/03/03	1	15.70	1	15.65	15.45	0	2,240	0.00%
2020/02/25	3	14.60	0	0.00	14.60	3	2,173	0.14%
2020/02/24	1	14.75	0	0.00	14.75	1	2,180	0.05%
2020/01/30	2	14.85	0	0.00	14.85	2	2,290	0.09%
2020/01/15	3	16.35	0	0.00	16.30	3	2,347	0.13%
2020/01/14	1	16.65	0	0.00	16.50	1	2,347	0.04%
2020/01/10	2	16.38	0	0.00	16.35	2	2,361	0.08%
2020/01/08	3	16.28	0	0.00	16.50	3	2,340	0.13%
2020/01/07	2	16.38	0	0.00	16.45	2	2,449	0.08%
2019/12/16	2	17.05	0	0.00	16.95	2	2,545	0.08%
2019/12/13	0	0.00	0	16.85	16.85	0	2,549	0.00%
2019/11/29	1	17.00	2	16.75	16.80	-1	2,829	-0.04%
2019/11/27	1	17.25	0	0.00	17.25	1	3,005	0.03%
2019/10/30	0	0.00	1	17.30	17.25	-1	3,966	-0.03%
2019/10/29	1	17.15	0	0.00	17.10	1	4,101	0.02%
2019/10/28	0	0.00	1	17.35	17.35	-1	4,491	-0.02%
2019/10/25	0	0.00	2	17.60	17.25	-2	4,847	-0.04%
2019/10/23	1	17.45	1	17.90	17.45	0	5,050	0.00%
2019/10/21	1	17.50	0	0.00	17.50	1	5,084	0.02%
2019/09/23	1	17.60	2	17.85	17.90	-1	5,077	-0.02%
2019/09/17	0	0.00	5	17.55	17.40	-5	4,944	-0.10%
2019/09/09	0	0.00	1	17.35	17.20	-1	4,941	-0.02%
2019/09/06	0	0.00	1	18.15	17.75	-1	4,924	-0.02%
2019/09/05	0	0.00	1	18.00	17.90	-1	4,887	-0.02%
2019/09/02	0	0.00	0	17.60	17.60	0	4,796	0.00%
2019/08/30	153	18.00	8	17.88	17.65	145	4,754	3.05%	大買/鉅額交易
2019/08/29	8	17.46	1	17.35	17.70	7	4,613	0.15%
2019/08/28	1	17.00	1	17.35	17.15	0	4,503	0.00%
2019/08/27	6	17.23	1	17.25	17.10	5	4,477	0.11%
2019/08/23	1	17.40	1	17.55	17.40	0	4,412	0.00%
2019/08/21	1	17.20	2	17.45	17.30	-1	4,350	-0.02%
2019/08/20	6	17.58	4	17.10	17.10	2	4,303	0.05%
2019/08/19	4	16.75	4	17.20	17.20	0	4,031	0.00%
2019/08/12	0	0.00	10	15.80	16.15	-10	3,897	-0.26%
2019/08/08	0	0.00	4	15.55	15.75	-4	3,939	-0.10%
2019/08/07	0	0.00	13	15.40	15.15	-13	3,955	-0.33%
2019/08/01	0	0.00	20	16.65	16.60	-20	4,063	-0.49%
2019/07/31	0	0.00	21	17.35	17.05	-21	3,958	-0.53%
2019/07/30	30	17.76	25	17.42	18.10	5	3,798	0.13%
2019/07/29	22	17.45	2.1	17.58	17.60	19.9	3,453	0.58%
2019/07/25	0	0.00	1	15.55	15.55	-1	2,956	-0.03%
2019/07/24	0	0.00	1	15.70	15.70	-1	2,931	-0.03%
2019/07/22	3	15.45	0	0.00	15.40	3	2,935	0.10%
2019/07/12	0	0.00	1	15.45	15.45	-1	3,417	-0.03%
2019/07/04	0	0.00	2	15.05	15.10	-2	3,538	-0.06%
2019/06/25	0	0.00	3	14.65	14.60	-3	3,639	-0.08%
2019/05/28	0	0.00	10	13.75	13.65	-10	3,394	-0.29%
2019/05/16	30	15.20	0	0.00	14.85	30	3,535	0.85%
2019/05/15	0	0.00	3	15.10	14.90	-3	3,471	-0.09%
2019/05/14	3	15.02	0	0.00	15.00	3	3,483	0.09%
2019/05/09	1	15.20	0	0.00	14.50	1	3,278	0.03%
2019/04/24	20	14.95	20	14.60	14.40	0	2,802	0.00%
2019/04/22	2	15.45	2	15.25	15.15	0	2,729	0.00%
2019/04/17	0	0.00	1	14.35	14.60	-1	2,288	-0.04%
2019/04/10	3	13.90	0	0.00	13.90	3	1,922	0.16%
2019/03/05	0	0.00	12	13.80	13.75	-12	1,751	-0.69%
2019/02/25	0	0.00	5	14.10	14.10	-5	1,747	-0.29%
2019/02/21	5	14.40	0	0.00	14.40	5	1,627	0.31%
2019/02/18	0	0.00	5	14.04	14.25	-5	1,627	-0.31%
2019/02/14	0	0.00	1	14.05	13.95	-1	1,608	-0.06%
2019/02/13	2	14.05	1	14.10	14.10	1	1,588	0.06%
2019/02/11	0	0.00	2	13.05	13.10	-2	1,488	-0.13%
2019/01/29	12	13.18	0	0.00	13.10	12	1,517	0.79%
2019/01/14	0	0.00	1	12.85	12.85	-1	1,674	-0.06%
2019/01/11	1	12.85	1	13.05	12.70	0	1,677	0.00%
2019/01/10	1	12.65	0	0.00	12.75	1	1,666	0.06%
2019/01/09	4	12.73	1	12.75	12.75	3	1,683	0.18%
2019/01/04	0	0.00	5	12.05	12.20	-5	1,715	-0.29%
2018/12/28	1	12.60	1	12.65	12.60	0	1,809	0.00%
2018/12/27	1	12.60	1	12.70	12.60	0	1,855	0.00%
2018/12/26	1	12.55	1	12.75	12.40	0	1,844	0.00%
2018/12/25	1	12.35	0	0.00	12.40	1	1,899	0.05%
2018/12/24	0	0.00	1	12.55	12.55	-1	1,902	-0.05%
2018/12/22	1	12.45	0	0.00	12.45	1	1,912	0.05%
2018/12/21	0	0.00	1	12.55	12.50	-1	1,930	-0.05%
2018/12/20	0	0.00	10	12.65	12.35	-10	1,940	-0.52%
2018/12/19	1	12.80	0	0.00	12.80	1	1,951	0.05%
2018/12/10	10	13.50	0	0.00	13.30	10	2,497	0.40%
2018/12/07	1	13.45	0	0.00	13.70	1	2,492	0.04%
2018/12/03	0	0.00	1	13.85	13.85	-1	2,503	-0.04%
2018/11/28	1	13.60	0	0.00	13.50	1	2,473	0.04%
2018/11/26	2	12.90	2	12.90	13.00	0	2,470	0.00%
2018/11/21	2	13.10	0	0.00	13.05	2	2,567	0.08%
2018/11/20	0	0.00	3	13.15	13.10	-3	2,734	-0.11%
2018/11/19	4	12.88	1	13.10	12.90	3	2,700	0.11%
2018/11/16	3	12.73	0	0.00	12.70	3	2,691	0.11%
2018/11/05	0	0.00	3	12.20	12.05	-3	2,895	-0.10%
2018/11/02	3	12.52	0	0.00	12.25	3	3,002	0.10%
2018/11/01	0	0.00	1	12.25	12.15	-1	2,947	-0.03%
2018/10/31	0	0.00	1	11.70	11.65	-1	2,947	-0.03%
2018/10/30	1	11.45	0	0.00	11.40	1	2,927	0.03%
2018/10/17	1	11.75	0	0.00	11.75	1	3,220	0.03%
2018/10/11	0	0.00	34	11.36	11.30	-34	3,348	-1.02%
2018/10/09	0	0.00	1	12.65	12.55	-1	3,334	-0.03%
2018/10/05	4	12.73	2	12.90	12.75	2	3,485	0.06%
2018/09/26	0	0.00	1	13.85	13.70	-1	4,038	-0.02%
2018/09/25	1	13.90	0	0.00	13.85	1	5,006	0.02%
2018/09/21	3	14.12	1	13.90	14.15	2	5,222	0.04%
2018/09/19	1	14.00	0	0.00	13.70	1	5,119	0.02%
2018/09/17	2	14.00	0	0.00	14.00	2	5,046	0.04%
2018/09/14	0	0.00	1	13.45	14.05	-1	4,885	-0.02%
2018/09/06	0	0.00	4	14.20	14.25	-4	4,962	-0.08%
2018/09/04	10	14.55	2	14.60	14.60	8	5,117	0.16%
2018/09/03	0	0.00	2	14.90	14.40	-2	5,247	-0.04%
2018/08/31	1	14.85	1	14.95	14.85	0	5,516	0.00%
2018/08/30	1	14.80	2	14.85	14.80	-1	5,635	-0.02%
2018/08/29	2	14.75	2	14.95	14.90	0	5,795	0.00%
2018/08/28	0	0.00	4	14.83	14.80	-4	5,863	-0.07%
2018/08/27	9	14.91	1	15.10	15.00	8	5,881	0.14%
2018/08/24	30	14.35	0	0.00	14.35	30	5,810	0.52%
2018/08/23	0	0.00	2	14.55	14.55	-2	5,917	-0.03%
2018/08/22	2	14.45	3	14.27	14.40	-1	6,025	-0.02%
2018/08/21	2	14.35	0	0.00	14.20	2	6,183	0.03%
2018/08/20	1	14.25	0	0.00	14.45	1	6,486	0.02%
2018/08/17	2	14.65	2	14.55	14.50	0	6,652	0.00%
2018/08/15	2	14.45	0	0.00	14.30	2	7,235	0.03%
2018/08/13	0	0.00	40	15.10	14.80	-40	7,387	-0.54%
2018/08/10	1	15.75	0	0.00	15.75	1	7,420	0.01%
2018/08/07	1	15.75	0	0.00	15.70	1	7,867	0.01%
2018/08/02	2	15.55	0	0.00	15.45	2	8,616	0.02%
2018/08/01	10	16.05	10.1	15.90	15.85	-0.1	8,657	0.00%
2018/07/27	10	16.50	3	16.58	16.40	7	8,896	0.08%
2018/07/26	2	16.50	0	0.00	16.45	2	8,851	0.02%
2018/07/23	3	16.17	1	16.15	16.30	2	8,770	0.02%
2018/07/17	1	15.85	0	0.00	16.00	1	8,647	0.01%
2018/07/03	24	18.14	34	17.89	17.00	-10	8,024	-0.12%
2018/07/02	11	16.75	10	16.80	16.70	1	7,037	0.01%
2018/06/28	3	15.30	0	0.00	15.00	3	6,772	0.04%
2018/06/27	5	15.40	0	0.00	15.15	5	6,796	0.07%
2018/06/11	1	17.15	0	0.00	16.95	1	6,291	0.02%
2018/06/08	20	17.30	20	17.45	17.00	0	6,170	0.00%
2018/06/07	0	0.00	2	16.80	16.45	-2	5,851	-0.03%
2018/06/01	0	0.00	1	15.85	16.20	-1	5,385	-0.02%
2018/05/28	2	16.45	6	16.86	17.45	-4	4,999	-0.08%
2018/05/25	43	16.50	6	16.57	16.65	37	4,676	0.79%
2018/05/24	20	16.60	28	16.63	16.85	-8	4,495	-0.18%
2018/05/23	0	0.00	21	15.51	15.90	-21	3,979	-0.53%
2018/05/21	5	15.27	0	0.00	15.40	5	3,757	0.13%
2018/05/17	21	14.97	0	0.00	14.95	21	3,540	0.59%
2018/05/16	2	16.15	6	15.68	15.75	-4	3,412	-0.12%
2018/05/15	10	16.11	1	15.85	15.90	9	3,291	0.27%
2018/05/14	3	15.45	22	15.33	15.75	-19	2,946	-0.64%
2018/05/11	3	14.65	2	14.65	14.35	1	2,490	0.04%
2018/05/09	5	13.98	0	0.00	13.70	5	2,130	0.23%
2018/05/04	0	0.00	2	12.75	12.75	-2	1,725	-0.12%
2018/04/26	2	11.95	0	0.00	11.70	2	1,608	0.12%
2018/04/23	0	0.00	3	12.90	12.70	-3	1,547	-0.19%
2018/04/16	3	13.40	0	0.00	13.55	3	1,562	0.19%
2018/04/13	0	0.00	1	13.45	13.35	-1	1,479	-0.07%
2018/03/22	0	0.00	10	12.95	12.80	-10	1,627	-0.61%
2018/03/21	1	13.20	0	0.00	13.05	1	1,758	0.06%
2018/03/12	1	12.95	0	0.00	13.00	1	1,727	0.06%
2018/02/12	4	11.20	0	0.00	11.20	4	1,776	0.23%
2018/02/06	2	11.40	0	0.00	11.15	2	1,809	0.11%
2018/01/08	3	13.55	0	0.00	13.50	3	4,352	0.07%