岳豐 (6220)-元大-竹東券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	23.35	23.40	-4	296	-1.35%
2023/12/11	0	0.00	1	26.30	26.25	-1	703	-0.14%
2023/11/09	0	0.00	0	27.00	27.15	0	797	0.00%
2023/11/01	0	0.00	6	25.55	25.75	-6	867	-0.69%
2023/10/31	0	0.00	10	26.70	26.55	-10	878	-1.14%
2023/09/01	5	27.20	0	0.00	27.20	5	912	0.55%
2023/08/15	0	0.00	1	26.15	26.15	-1	921	-0.11%
2023/08/14	0	0.00	26	26.05	26.10	-26	923	-2.81%
2023/08/10	1	26.15	1	26.25	26.25	0	922	0.00%
2023/08/09	1	25.90	3	25.85	25.85	-2	910	-0.22%
2023/08/02	0	0.00	1	25.25	25.25	-1	874	-0.11%
2023/07/25	0	0.00	0.1	24.85	24.90	-0.1	896	-0.02%
2023/07/20	0	0.00	0	25.15	25.10	0	902	0.00%
2023/07/17	3	24.03	0	0.00	24.50	3	908	0.33%
2023/07/10	1	24.50	3	24.38	24.30	-2	947	-0.21%
2023/07/07	2	28.78	0	0.00	28.75	2	933	0.21%
2023/07/06	0.2	28.90	0	0.00	28.85	0.2	879	0.02%
2023/07/05	7	28.36	0	0.00	28.30	7	859	0.81%
2023/07/04	6	28.43	0	0.00	28.35	6	872	0.69%
2023/07/03	2	28.45	0	0.00	28.40	2	873	0.23%
2023/06/12	1	27.75	0	0.00	27.65	1	1,133	0.09%
2023/06/09	5	27.85	0	0.00	27.80	5	1,134	0.44%
2023/06/07	2	27.85	0	0.00	27.90	2	1,152	0.17%
2023/06/02	10	27.91	0	0.00	27.85	10	1,191	0.84%
2023/06/01	10	27.50	0	0.00	27.50	10	1,177	0.85%
2023/04/12	0	29.15	0	0.00	28.95	0	1,206	0.00%
2023/03/16	0	0.00	9	26.33	26.15	-9	817	-1.10%
2023/03/07	20	28.45	21	28.60	28.45	-1	911	-0.11%
2023/03/06	0	0.00	2	28.00	27.95	-2	886	-0.23%
2023/02/23	3	27.87	0	0.00	27.85	3	1,029	0.29%
2023/02/21	3	27.35	0	0.00	27.40	3	1,072	0.28%
2023/02/20	0	0.00	2	27.10	27.25	-2	1,159	-0.17%
2023/02/09	4	26.70	0	0.00	26.80	4	1,554	0.26%
2023/02/08	3	27.18	0	0.00	27.25	3	1,599	0.19%
2023/02/06	0	0.00	2	27.70	27.25	-2	1,623	-0.12%
2023/02/02	0	0.00	3	27.15	27.55	-3	1,674	-0.18%
2023/01/31	0	0.00	1	26.85	27.10	-1	1,678	-0.06%
2023/01/13	4	26.45	0	0.00	26.45	4	1,693	0.24%
2023/01/12	1	27.05	0	0.00	27.05	1	1,699	0.06%
2023/01/11	1	27.55	0	0.00	27.80	1	1,699	0.06%
2023/01/09	0	0.00	1	27.65	28.15	-1	1,705	-0.06%
2023/01/06	1	27.30	0	0.00	27.50	1	1,696	0.06%
2023/01/05	1	26.60	0	0.00	26.85	1	1,734	0.06%
2022/11/23	0	0.00	0	25.75	25.70	0	3,503	0.00%
2022/11/22	0	0.00	2	26.25	25.95	-2	3,559	-0.06%
2022/11/16	0	0.00	2	28.30	26.05	-2	3,531	-0.06%
2022/11/14	5	28.50	1	28.85	28.15	4	3,565	0.11%
2022/10/21	0	0.00	2	23.90	23.60	-2	4,109	-0.05%
2022/10/20	0	0.00	5	23.73	23.95	-5	4,333	-0.12%
2022/10/19	0	0.00	4	23.58	23.60	-4	4,385	-0.09%
2022/10/17	4	22.89	0	0.00	23.90	4	4,393	0.09%
2022/10/14	7	23.82	0	0.00	23.55	7	4,363	0.16%
2022/10/04	4	29.80	4	30.00	29.65	0	4,084	0.00%
2022/09/22	0	0.00	2	35.68	35.80	-2	3,526	-0.06%
2022/09/20	1	34.10	0	0.00	34.10	1	3,267	0.03%
2022/09/19	0	0.00	0	32.00	32.20	0	3,182	0.00%
2022/09/15	0	0.00	1	34.30	34.00	-1	3,007	-0.03%
2022/09/14	1	33.70	3	33.47	35.00	-2	2,843	-0.07%
2022/09/13	2	32.45	1	33.20	33.55	1	2,513	0.04%
2022/09/06	0	0.00	1	29.00	28.95	-1	2,226	-0.04%
2022/09/05	0	0.00	2	30.20	29.65	-2	2,201	-0.09%
2022/08/31	1	29.85	0	0.00	29.40	1	2,199	0.05%
2022/08/30	1	30.10	5	30.18	30.00	-4	2,172	-0.18%
2022/08/29	0	0.00	2	30.55	30.25	-2	2,135	-0.09%
2022/08/26	3	30.45	10	30.27	29.50	-7	2,059	-0.34%
2022/08/25	2	29.70	1	30.15	30.15	1	2,025	0.05%
2022/08/24	1	29.30	0	0.00	29.25	1	2,001	0.05%
2022/08/23	2	28.78	0	0.00	28.85	2	1,983	0.10%
2022/08/22	1	29.05	0	0.00	28.90	1	1,957	0.05%
2022/08/19	1	30.50	2	32.05	29.90	-1	1,907	-0.05%
2022/08/18	6	30.78	3	30.97	31.10	3	1,781	0.17%
2022/08/17	1	29.20	8	29.24	29.30	-7	1,631	-0.43%
2022/08/16	7	29.10	0	0.00	29.20	7	1,599	0.44%
2022/08/11	1	29.20	0	0.00	28.45	1	1,499	0.07%
2022/08/10	2	29.15	0	0.00	29.20	2	1,463	0.14%
2022/08/04	1	28.60	1	28.40	28.40	0	1,349	0.00%
2022/08/02	0	0.00	4	28.70	28.30	-4	1,265	-0.32%
2022/08/01	3	30.97	4	30.68	30.00	-1	1,172	-0.09%
2022/07/29	8	29.66	1	30.50	30.45	7	1,015	0.69%
2022/07/27	8	27.95	13	28.00	28.50	-5	690	-0.72%
2022/07/26	2	25.35	2	26.05	26.60	0	460	0.00%
2022/07/25	2	25.05	0	0.00	26.25	2	388	0.51%
2022/06/15	1	24.30	0	0.00	24.30	1	289	0.35%
2022/05/30	0	0.00	3	23.80	23.80	-3	176	-1.70%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/01/03	4	26.03	1	26.40	25.10	3	260	1.15%
2021/12/30	0	0.00	33	25.10	25.20	-33	191	-17.21%
2021/12/09	2	22.40	0	0.00	22.35	2	164	1.21%
2021/09/28	0	0.00	2	25.20	25.40	-2	422	-0.47%
2021/09/24	2	25.30	0	0.00	25.20	2	606	0.33%
2021/08/18	4	20.84	0	0.00	21.80	4	583	0.69%
2021/08/13	2	22.80	0	0.00	22.55	2	576	0.35%
2021/08/10	2	24.35	0	0.00	24.25	2	579	0.34%
2021/07/05	0	0.00	1	25.40	25.40	-1	944	-0.11%
2021/07/02	2	25.33	1	26.30	25.10	1	944	0.11%
2021/05/14	3	22.97	0	0.00	22.85	3	1,151	0.26%
2021/05/12	2	23.60	0	0.00	23.50	2	1,128	0.18%
2021/05/11	5	26.75	0	0.00	25.70	5	1,109	0.45%
2021/05/03	5	28.25	0	0.00	27.95	5	1,061	0.47%
2021/04/29	10	29.05	0	0.00	29.00	10	1,031	0.97%
2021/04/28	1	29.70	1	30.55	30.65	0	950	0.00%
2021/03/04	0	0.00	1	27.30	27.40	-1	583	-0.17%
2021/02/23	0	0.00	5	26.93	27.00	-5	642	-0.78%
2020/12/09	0	0.00	1	29.10	29.05	-1	946	-0.11%
2020/11/20	0	0.00	4	28.38	28.40	-4	1,837	-0.22%
2020/11/19	0	0.00	2	27.80	27.50	-2	1,868	-0.11%
2020/11/13	0	0.00	2	27.30	27.50	-2	1,935	-0.10%
2020/10/29	2	25.20	0	0.00	25.45	2	2,009	0.10%
2020/10/12	4	26.70	0	0.00	26.50	4	1,956	0.20%
2020/10/07	0	0.00	2	28.20	28.05	-2	1,929	-0.10%
2020/09/24	2	26.55	1	27.15	26.65	1	1,851	0.05%
2020/09/23	1	27.90	0	0.00	27.65	1	1,837	0.05%
2020/09/22	2	28.00	5	28.40	27.85	-3	1,846	-0.16%
2020/09/11	0	0.00	2	30.20	30.00	-2	1,710	-0.12%
2020/09/10	2	29.10	2	31.00	29.40	0	1,699	0.00%
2020/09/08	2	29.30	0	0.00	29.65	2	1,631	0.12%
2020/09/07	4	29.80	15	31.31	29.60	-11	1,591	-0.69%
2020/09/04	0	0.00	3	31.85	31.90	-3	1,517	-0.20%
2020/09/03	72	31.96	77	32.31	32.45	-5	1,453	-0.34%
2020/09/02	16	30.80	0	0.00	31.00	16	1,139	1.40%
2020/09/01	0	0.00	2	28.20	28.20	-2	1,026	-0.19%
2020/08/31	5	29.26	0	0.00	29.05	5	974	0.51%
2020/08/18	0	0.00	10	24.17	24.50	-10	608	-1.64%
2020/08/17	10	22.94	0	0.00	23.00	10	533	1.87%
2020/08/06	0	0.00	0	19.95	19.70	0	479	0.00%
2020/06/17	5	21.14	5	20.75	20.65	0	534	0.00%
2020/06/01	10	20.68	10	20.17	20.55	0	524	0.00%
2020/05/06	10	19.60	10	19.25	18.95	0	383	0.00%
2020/03/09	0	0.00	2	21.50	21.10	-2	218	-0.92%
2020/02/21	0	0.00	1	23.95	23.85	-1	216	-0.46%
2020/02/20	1	23.95	0	0.00	23.85	1	212	0.47%
2019/07/22	0	0.00	1	29.50	29.60	-1	285	-0.35%
2019/07/08	0	0.00	2	29.35	29.35	-2	345	-0.58%
2019/05/09	2	29.00	0	0.00	28.40	2	1,130	0.18%
2019/04/10	1	31.00	0	0.00	31.00	1	1,045	0.10%
2019/03/29	0	0.00	10	33.00	32.60	-10	917	-1.09%
2019/03/28	15	33.07	5	32.75	33.40	10	738	1.35%
2019/03/19	0	0.00	1	30.00	30.10	-1	500	-0.20%
2019/03/18	0	0.00	5	29.30	29.55	-5	432	-1.16%
2019/02/27	3	28.40	0	0.00	28.10	3	422	0.71%
2019/02/26	1	29.85	1	29.10	28.90	0	415	0.00%
2019/02/22	0	0.00	1	28.35	28.30	-1	360	-0.28%
2019/01/21	20	27.75	21	27.32	27.70	-1	413	-0.24%
2019/01/02	1	25.60	0	0.00	25.60	1	550	0.18%
2018/12/14	1	27.25	0	0.00	27.25	1	712	0.14%
2018/12/06	1	27.20	1	28.35	26.40	0	791	0.00%
2018/11/29	1	28.10	0	0.00	28.00	1	878	0.11%
2018/11/15	0	0.00	15	26.09	26.15	-15	1,305	-1.15%
2018/11/12	1	26.60	0	0.00	26.00	1	1,347	0.07%
2018/11/08	1	28.40	1	28.50	28.40	0	1,327	0.00%
2018/11/07	1	27.50	2	26.90	27.50	-1	1,310	-0.08%
2018/10/31	0	0.00	1	24.50	24.85	-1	1,297	-0.08%
2018/10/26	1	23.80	0	0.00	23.75	1	1,301	0.08%
2018/10/25	0	0.00	4	25.10	24.20	-4	1,304	-0.31%
2018/10/24	2	25.60	0	0.00	25.80	2	1,311	0.15%
2018/10/16	2	25.30	0	0.00	26.00	2	1,349	0.15%
2018/10/12	1	23.60	0	0.00	24.20	1	1,343	0.07%
2018/10/02	1	34.40	0	0.00	34.65	1	1,243	0.08%
2018/09/21	0	0.00	2	35.70	35.40	-2	1,212	-0.16%
2018/09/12	0	0.00	1	36.15	36.80	-1	1,143	-0.09%
2018/09/06	0	0.00	1	40.10	39.85	-1	1,060	-0.09%
2018/09/05	1	41.25	0	0.00	40.10	1	1,054	0.09%
2018/08/27	0	0.00	1	42.00	42.00	-1	946	-0.11%
2018/08/21	0	0.00	1	39.15	39.20	-1	778	-0.13%
2018/08/13	0	0.00	6	35.85	35.95	-6	739	-0.81%
2018/08/03	0	0.00	1	37.80	37.90	-1	789	-0.13%
2018/07/31	1	39.30	0	0.00	39.30	1	828	0.12%
2018/07/30	6	39.00	0	0.00	38.80	6	820	0.73%
2018/07/19	2	37.00	4	36.55	36.50	-2	837	-0.24%
2018/07/17	2	39.10	8	38.98	38.50	-6	865	-0.69%
2018/07/16	5	38.95	8	38.68	38.65	-3	845	-0.35%
2018/06/28	2	36.00	0	0.00	35.60	2	903	0.22%
2018/06/19	1	38.60	0	0.00	38.50	1	943	0.11%
2018/06/14	4	39.33	2	39.50	39.50	2	947	0.21%
2018/06/13	1	39.50	0	0.00	39.20	1	949	0.11%
2018/06/08	0	0.00	1	40.00	40.30	-1	963	-0.10%
2018/06/07	0	0.00	2	39.95	40.10	-2	980	-0.20%
2018/06/06	1	40.20	2	40.15	41.00	-1	962	-0.10%
2018/05/24	0	0.00	1	36.90	37.70	-1	948	-0.11%
2018/05/22	0	0.00	1	36.50	37.00	-1	973	-0.10%
2018/05/15	1	34.10	0	0.00	35.70	1	1,080	0.09%
2018/05/14	3	36.52	0	0.00	35.90	3	1,104	0.27%
2018/05/11	1	36.30	0	0.00	36.30	1	1,118	0.09%
2018/05/08	1	38.00	1	37.20	37.05	0	1,121	0.00%
2018/04/30	3	35.50	3	36.00	35.80	0	1,158	0.00%
2018/04/26	2	34.40	0	0.00	33.55	2	1,259	0.16%
2018/04/09	2	39.75	0	0.00	39.75	2	1,908	0.10%
2018/04/03	2	40.80	0	0.00	40.95	2	1,938	0.10%
2018/03/14	2	44.70	0	0.00	44.15	2	1,966	0.10%
2018/03/08	0	0.00	45	42.84	42.85	-45	2,001	-2.25%
2018/02/23	45	41.93	0	0.00	41.55	45	2,104	2.14%
2018/02/06	0	0.00	2	40.70	41.00	-2	2,218	-0.09%
2018/01/26	5	45.76	0	0.00	45.80	5	2,334	0.21%
2018/01/16	2	48.50	0	0.00	48.60	2	2,591	0.08%
2018/01/15	1	49.80	0	0.00	48.45	1	2,568	0.04%
2018/01/11	2	50.55	1	52.40	50.40	1	2,466	0.04%
2018/01/08	2	59.20	0	0.00	57.50	2	2,326	0.09%
2018/01/05	3	58.73	2	58.90	58.80	1	2,343	0.04%