台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    320.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.29%
  • 成交量
    1,187
  • 產業
    上市 電腦週邊類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尼得科超眾 (6230)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171338.501325.50323.0002,1070.00%
2024/06/130307.5000.00302.5002,1200.00%
2024/06/1200.003301.00308.00-32,152-0.14%
2024/06/070306.0000.00306.5002,1980.00%
2024/06/030348.0000.00341.0002,1200.00%
2024/05/310349.5000.00340.5002,1060.00%
2024/05/281360.001365.00360.0001,9770.00%
2024/05/271365.902352.50360.00-11,941-0.05%
2024/05/241359.522.2359.42356.50-1.11,878-0.06%
2024/05/238.2383.525.1374.75362.503.11,8230.17%
2024/05/224.1382.612385.00368.002.11,7030.12%
2024/05/211351.502.4359.29367.00-1.41,528-0.09%
2024/05/202.1339.791351.00334.001.11,4430.08%
2024/05/170.3293.1900.00319.500.31,3320.02%
2024/05/0800.000.1327.00322.50-0.11,261-0.01%
2024/05/021341.501343.00334.0001,2340.00%
2024/04/302.1316.142317.00324.500.11,0110.01%
2024/04/292313.001299.00295.0018830.11%
2024/04/223263.503261.67239.0006040.00%
2024/03/192221.754217.38206.50-2434-0.46%
2024/03/183220.001215.50220.0023900.51%
2024/03/111150.001150.50150.5001740.00%
2023/12/2900.001144.00150.00-178-1.28%
2023/12/281136.5000.00136.501551.82%
2023/08/3000.002154.50154.00-2157-1.27%
2023/08/242153.5000.00154.5021581.26%
2023/08/1500.002150.00150.00-2166-1.20%
2023/08/012176.7500.00170.5021861.07%
2023/07/2500.001190.00176.50-1173-0.58%
2023/07/2100.000178.50178.500145-0.03%
2023/05/1700.002177.25176.50-2237-0.84%
2023/05/153178.671176.00173.0022330.85%
2023/05/1200.001179.00185.50-1232-0.43%
2023/05/0900.001187.00185.00-1240-0.42%
2023/05/082183.2500.00184.0022320.86%
2023/05/051173.001167.50167.5002210.00%
2023/05/020162.0000.00162.0002130.01%
2023/04/200163.0000.00161.5002010.00%
2023/04/170166.0000.00165.5001890.01%
2023/04/1300.000162.50164.0001860.00%
2023/04/070152.5000.00150.5001630.00%
2023/03/301151.501153.50151.5001520.00%
2023/03/281144.0000.00142.5011280.78%
2023/03/222139.503143.00143.00-189-1.12%
2023/03/062132.252132.00130.000850.00%
2023/01/311117.001115.50116.500710.00%
2022/12/261118.0000.00118.001691.45%
2022/11/2500.001130.50130.50-145-2.18%
2022/08/124114.134112.50111.000300.00%
2022/04/288127.888126.81122.500780.00%
2022/04/2700.003125.00117.50-368-4.37%
2022/04/263118.3300.00119.003545.55%
2022/04/2200.001112.00118.00-145-2.21%
2022/04/211104.0000.00107.501382.60%
2022/01/114171.504169.50167.500200.00%
2021/12/101172.001172.50172.000220.00%
2021/07/1300.001217.50215.50-1170-0.59%
2021/07/121226.5000.00220.0011690.59%
2020/12/1700.001211.50212.50-1348-0.29%
2020/11/1800.002240.00239.50-2490-0.41%
2020/11/112230.5000.00232.0026310.32%
2020/09/072265.503260.67260.00-11,466-0.07%
2020/09/041266.501263.00265.5001,4680.00%
2020/09/021264.001266.00268.0001,4630.00%
2020/09/015266.104265.38264.0011,4640.07%
2020/08/191264.001266.00259.5001,5730.00%
2020/08/182259.752266.75261.5001,5680.00%
2020/08/172258.502259.75269.0001,5610.00%
2020/07/151281.0000.00266.0011,8030.06%
2020/07/071264.501265.00264.5002,0990.00%
2020/05/2900.005243.00247.00-52,538-0.20%
2020/05/141238.002245.25238.00-12,529-0.04%
2020/05/121258.0000.00256.5012,5680.04%
2020/05/0600.003249.50249.00-32,521-0.12%
2020/05/055254.0000.00249.0052,5420.20%
2020/04/2900.001250.00250.00-12,578-0.04%
2020/04/281256.0000.00249.5012,5890.04%
2020/04/1500.001260.00257.00-12,467-0.04%
2020/04/145257.503255.67257.0022,4510.08%
2020/04/135250.205250.80254.0002,3990.00%
2020/04/0800.001224.50226.50-12,277-0.04%
2020/03/314228.504221.38231.5002,5760.00%
2020/03/263222.833224.17228.5002,7690.00%
2020/03/251227.501229.50220.0002,8030.00%
2020/03/236215.506208.92219.0002,8240.00%
2020/03/206222.505219.60213.5013,1240.03%
2020/03/1921191.8321195.38207.5003,1450.00%
2020/02/274227.004228.00227.0002,8250.00%
2020/02/261241.001240.00240.0002,8760.00%
2020/02/131241.001242.00240.0002,9070.00%
2020/01/151248.0000.00239.0013,0070.03%
2020/01/1300.001252.00250.50-12,946-0.03%
2020/01/101243.0000.00245.0012,9300.03%
2020/01/091255.001255.00255.0002,9070.00%
2020/01/081251.501249.00249.0002,8940.00%
2020/01/061277.501275.00275.0002,8180.00%
2019/12/3117289.2616284.06284.0012,7910.04%
2019/12/304290.504294.13290.0002,7810.00%
2019/12/273291.332286.25285.5012,7600.04%
2019/12/266284.087289.29295.00-12,651-0.04%
2019/12/255268.905269.60271.0002,4920.00%
2019/12/241259.001262.00262.0002,4530.00%
2019/12/232267.252258.00256.0002,4100.00%
2019/12/201249.001252.50255.0002,2910.00%
2019/12/184255.003254.83255.0012,2130.05%
2019/12/172253.002251.75253.5002,1940.00%
2019/12/161233.001237.50237.5001,8830.00%
2019/12/022209.002210.25212.0002,1170.00%
2019/11/211198.501194.50200.0002,3740.00%
2019/11/141206.001211.00203.0002,5100.00%
2019/11/121207.001204.50210.5002,6420.00%
2019/11/111201.501202.00201.5002,7540.00%
2019/11/041218.001218.50217.5003,0950.00%
2019/11/017209.217212.64218.5003,1180.00%
2019/10/281222.501227.00222.5003,1190.00%
2019/10/032236.752238.75239.0003,8410.00%
2019/09/272229.502234.50236.0003,8370.00%
2019/09/252233.002229.50232.0003,7850.00%
2019/09/182233.002232.50230.0003,8560.00%
2019/09/171229.001229.50230.0003,8160.00%
2019/09/123252.503246.50248.0003,7380.00%
2019/09/064251.754253.75254.0003,7230.00%
2019/08/3011275.5011260.14252.5003,7160.00%
2019/08/231255.001252.50254.0003,5200.00%
2019/08/221247.001252.50246.5003,4830.00%
2019/08/201245.501253.00245.5003,4660.00%
2019/08/191251.001249.50249.5003,4740.00%
2019/08/161245.001246.00249.0003,4830.00%
2019/08/151250.001250.00251.0003,4680.00%
2019/08/142254.252245.00245.0003,4300.00%
2019/08/134266.384263.75263.5003,3380.00%
2019/08/1212278.7512270.00270.0003,3070.00%
2019/08/0710248.3010249.10255.0003,1920.00%
2019/08/062233.752236.50236.5003,1020.00%
2019/07/311243.001246.00246.0002,9910.00%
2019/07/2611241.8211237.05236.5002,9950.00%
2019/07/251244.501241.00236.5002,9990.00%
2019/07/241243.001245.00250.5003,0370.00%
2019/07/194214.384216.75221.0002,9580.00%
2019/07/181201.001208.50205.5002,9150.00%
2019/07/171201.501204.00204.0002,8910.00%
2019/07/161194.501196.50203.5002,8650.00%
2019/07/1200.001179.50181.50-12,863-0.03%
2019/07/0100.001170.00171.00-12,972-0.03%
2019/06/1100.001172.00165.00-12,705-0.04%
2019/06/102171.252173.00170.0002,6510.00%
2019/05/313153.003157.50160.0002,6010.00%
2019/05/222153.0000.00152.0022,5000.08%
2019/05/202151.006152.42153.00-42,413-0.17%
2019/05/174151.505151.50150.00-12,391-0.04%
2019/05/109166.564162.75161.5052,3670.21%
2019/05/0800.004170.50175.00-42,380-0.17%
2019/05/071176.5000.00172.0012,3540.04%
2019/05/021179.001179.00180.5002,2930.00%
2019/04/301160.002163.00173.00-12,239-0.04%
2019/04/291163.001158.50164.0002,1700.00%
2019/04/261162.5000.00165.0012,0980.05%
2019/04/2200.002173.75172.00-22,086-0.10%
2019/04/197180.005185.00172.0022,2240.09%
2019/04/181169.002180.00172.50-12,312-0.04%
2019/04/174165.381171.00167.0032,3150.13%
2019/04/1200.001145.00141.50-12,134-0.05%
2019/04/091141.0000.00141.0012,1910.05%
2019/02/1800.002145.00145.00-22,187-0.09%
2019/01/305141.303143.00140.0022,0530.10%
2019/01/2410137.5010136.25136.0001,9650.00%
2019/01/211135.5000.00137.5011,8990.05%
2019/01/1800.001142.00141.50-11,912-0.05%
2019/01/145147.505143.50145.0001,7790.00%
2019/01/104150.254147.50139.0001,5690.00%
2019/01/0700.003136.83134.00-31,240-0.24%
2019/01/042136.002132.00136.0001,2210.00%
2019/01/032134.251131.50134.0011,2180.08%
2019/01/0200.004137.75131.00-41,189-0.34%
2018/12/285138.0000.00138.0051,1660.43%
2018/12/2600.002145.00138.00-21,134-0.18%
2018/12/252140.751143.00140.0011,1690.09%
2018/12/242137.253138.33138.50-11,089-0.09%
2018/12/223130.004128.25131.00-11,034-0.10%
2018/12/216127.334125.88124.0029750.21%
2018/12/201124.504116.38125.00-3896-0.33%
2018/12/195115.404116.13114.0018240.12%
2018/11/124105.5000.00105.5047320.55%
2018/11/061102.0000.00102.5017260.14%
2018/10/151105.501105.50105.5009550.00%
2018/10/122106.002105.50105.5009650.00%
2018/10/032105.002105.00105.0008160.00%
2018/08/2000.00294.9594.50-2724-0.28%
2018/08/13294.0000.0091.0027200.28%
2018/08/0300.001101.50102.00-1711-0.14%
2018/07/261102.5000.00103.0015930.17%
2018/07/251102.0000.00100.5015570.18%
2018/07/20193.80296.8097.80-1434-0.23%
2018/06/26189.6000.0088.9013560.28%
2018/06/14188.8000.0088.2013330.30%
2018/05/31879.96879.4580.1002670.00%
2018/01/3000.001102.5098.60-1454-0.22%
2018/01/2900.001102.00103.00-1450-0.22%
2018/01/2600.001103.50102.50-1520-0.19%
2018/01/251102.5000.00103.0015140.19%
2018/01/242101.7500.00101.0024750.42%
2018/01/1000.00296.0096.00-2445-0.45%
2018/01/022100.0000.0099.0024620.43%
尼得科超眾 相關文章