立端 (6245)-元大-竹東券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	23	90.83	0	0.00	89.50	23	355	6.47%
2024/12/12	17	91.27	0	0.00	90.80	17	347	4.89%
2024/12/09	0	0.00	41	94.70	93.50	-41	349	-11.73%
2024/12/06	0	0.00	0	95.90	95.70	0	322	-0.01%
2024/12/04	0	91.99	0	0.00	93.50	0	294	0.01%
2024/11/19	1	89.40	0	0.00	89.60	1	318	0.31%
2024/11/18	0	0.00	1	87.90	87.20	-1	323	-0.31%
2024/11/15	1	87.80	0	0.00	88.30	1	328	0.30%
2024/11/13	0	0.00	1	89.80	89.40	-1	335	-0.30%
2024/10/22	40	92.40	0	0.00	92.70	40	426	9.37%
2024/09/25	0	0.00	0.1	91.30	91.10	-0.1	553	-0.01%
2024/09/24	0.1	91.10	0	0.00	90.40	0.1	554	0.01%
2024/09/10	0	0.00	1	91.00	87.30	-1	610	-0.16%
2024/09/04	0.7	92.80	0	0.00	92.80	0.7	640	0.11%
2024/08/28	0	0.00	4	97.85	97.90	-4	960	-0.42%
2024/08/27	0	0.00	2	96.90	96.90	-2	950	-0.21%
2024/08/26	0	0.00	0.1	97.80	96.90	-0.1	951	-0.01%
2024/08/23	0.1	96.20	0	0.00	97.20	0.1	957	0.01%
2024/08/20	0	0.00	0.4	98.41	98.00	-0.4	967	-0.04%
2024/08/16	0.2	96.25	0	0.00	94.90	0.2	966	0.02%
2024/08/05	2	87.00	0	0.00	84.50	2	968	0.21%
2024/07/31	0	0.00	3	93.90	93.80	-3	951	-0.32%
2024/07/19	1	100.50	0	0.00	99.30	1	937	0.11%
2024/07/17	0	100.00	0	0.00	99.50	0	929	0.00%
2024/07/16	1	101.00	0	0.00	100.00	1	927	0.11%
2024/07/15	7	100.64	1	100.50	100.50	6	935	0.64%
2024/07/11	1.1	101.87	0	0.00	101.50	1.1	919	0.12%
2024/06/18	0	0.00	1	98.40	98.10	-1	1,034	-0.10%
2024/06/13	0	0.00	0.5	95.89	98.00	-0.5	1,041	-0.05%
2024/06/05	1	97.10	9	97.30	97.30	-8	1,013	-0.79%
2024/06/04	10.5	106.26	0.2	107.00	100.00	10.4	993	1.04%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/06	1	95.50	0	0.00	95.20	1	1,537	0.07%
2024/04/16	1	92.50	0	0.00	92.90	1	2,145	0.05%
2024/04/10	0	0.00	0.3	103.00	102.50	-0.3	2,125	-0.01%
2024/03/25	0	0.00	1.1	103.98	104.00	-1.1	2,241	-0.05%
2024/03/20	0.2	102.64	0	0.00	102.00	0.2	2,319	0.01%
2024/03/19	0	102.50	0	0.00	102.00	0	2,332	0.00%
2024/03/11	0.1	99.50	0	0.00	100.00	0.1	2,551	0.00%
2024/03/07	1	100.50	0	0.00	100.00	1	2,718	0.04%
2024/03/05	0.1	108.50	0	0.00	107.50	0.1	2,715	0.00%
2024/03/01	0	0.00	2	107.50	106.00	-2	2,882	-0.07%
2024/02/27	2	106.25	0	0.00	105.00	2	3,200	0.06%
2024/02/26	1	106.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	1	107.00	0	0.00	105.50	1	3,380	0.03%
2024/02/15	3	103.67	2	104.50	104.00	1	3,330	0.03%
2024/02/05	0	0.00	20	115.00	114.50	-20	3,237	-0.62%
2024/01/26	1	115.00	0	0.00	113.50	1	3,153	0.03%
2024/01/24	0.1	117.75	0	0.00	115.50	0.1	3,003	0.00%
2024/01/23	0.1	116.50	0	0.00	117.50	0.1	2,964	0.00%
2024/01/19	0	0.00	3	114.00	114.00	-3	2,902	-0.10%
2024/01/18	1	113.50	0	0.00	112.50	1	2,886	0.03%
2024/01/17	2	118.00	6	116.00	117.00	-4	2,836	-0.14%
2024/01/16	1	117.00	0	0.00	116.00	1	2,768	0.04%
2024/01/15	2	116.00	0	0.00	117.50	2	2,708	0.07%
2024/01/05	0	0.00	1	110.50	111.00	-1	2,557	-0.04%
2024/01/02	0	0.00	1	110.00	110.50	-1	2,560	-0.04%
2023/12/28	6	113.25	0	0.00	112.00	6	2,552	0.24%
2023/12/26	0	0.00	1	114.00	114.00	-1	2,547	-0.04%
2023/12/25	1	113.50	1	114.00	113.50	0	2,527	0.00%
2023/12/22	2	113.00	0	0.00	113.00	2	2,495	0.08%
2023/12/21	0	0.00	1.2	113.50	111.50	-1.2	2,494	-0.05%
2023/12/20	1	115.50	0	0.00	115.50	1	2,469	0.04%
2023/12/11	0	0.00	0.2	113.50	113.50	-0.2	2,314	-0.01%
2023/12/05	2	115.00	2	115.50	115.00	0	2,192	0.00%
2023/12/04	7	120.79	12	117.50	117.00	-5	2,151	-0.23%
2023/12/01	1	114.50	27.2	115.14	122.50	-26.2	2,050	-1.28%
2023/11/29	29	116.50	4	114.13	115.50	25	1,915	1.30%
2023/11/28	33	110.30	8	114.00	115.50	25	1,830	1.37%
2023/11/27	7	107.50	7	107.07	107.00	0	1,681	0.00%
2023/11/24	1	117.00	1	115.00	115.50	0	1,506	0.00%
2023/11/23	7	113.29	8.1	113.86	113.00	-1.1	1,322	-0.08%
2023/11/22	0	0.00	0.2	108.50	108.50	-0.2	1,130	-0.02%
2023/11/21	0	0.00	0.2	98.67	99.00	-0.2	1,015	-0.02%
2023/11/20	2	98.35	2.1	98.02	98.00	-0.1	1,029	-0.01%
2023/11/16	0	0.00	0.2	97.15	97.90	-0.2	1,021	-0.02%
2023/11/15	0	0.00	0.2	94.20	94.30	-0.2	978	-0.02%
2023/11/13	0.2	93.20	0	0.00	92.60	0.2	971	0.02%
2023/11/06	0	0.00	0.1	94.10	94.20	-0.1	1,142	-0.01%
2023/11/02	0	0.00	0.1	91.60	90.50	-0.1	1,219	-0.01%
2023/11/01	1	89.00	3.1	90.19	90.20	-2.1	1,251	-0.17%
2023/10/31	0.1	89.30	0	0.00	89.00	0.1	1,279	0.01%
2023/10/30	0.1	91.00	0	0.00	90.50	0.1	1,331	0.01%
2023/10/25	0	0.00	0.2	91.70	90.50	-0.2	1,439	-0.02%
2023/10/24	2	89.60	0	0.00	90.40	2	1,488	0.13%
2023/10/23	0	0.00	0.1	91.50	90.00	-0.1	1,570	-0.01%
2023/10/20	0.1	89.90	0.1	91.00	91.20	0.1	1,607	0.00%
2023/10/19	0	0.00	0.1	90.90	91.50	-0.1	1,657	-0.01%
2023/10/18	0	89.00	0	0.00	91.10	0	1,686	0.00%
2023/10/16	0.1	91.95	0	0.00	91.30	0.1	1,744	0.01%
2023/10/13	0	0.00	0.1	92.90	92.00	-0.1	1,811	0.00%
2023/10/12	0	91.90	0	0.00	91.60	0	1,854	0.00%
2023/10/06	0	0.00	0.1	96.60	96.20	-0.1	2,078	0.00%
2023/10/05	0	0.00	0.1	94.40	96.40	-0.1	2,099	0.00%
2023/10/02	0.1	93.60	0	0.00	94.60	0.1	2,179	0.00%
2023/09/26	0	0.00	4	90.98	90.80	-4	2,301	-0.17%
2023/09/25	1	93.30	0	0.00	92.60	1	2,326	0.04%
2023/09/22	0	0.00	0.2	92.50	93.30	-0.2	2,370	-0.01%
2023/09/14	3	99.60	4	99.10	100.00	-1	2,509	-0.04%
2023/09/13	1	94.40	1	94.40	93.80	0	2,517	0.00%
2023/09/12	0	0.00	4	95.30	92.90	-4	2,572	-0.16%
2023/09/11	0.1	96.20	0.1	97.50	95.60	0	2,670	0.00%
2023/09/08	1	101.50	0	0.00	102.00	1	2,711	0.04%
2023/09/07	1	102.50	6	101.50	102.50	-5	2,885	-0.17%
2023/09/06	8	109.50	0	0.00	109.50	8	2,922	0.27%
2023/09/04	3	107.50	0	0.00	107.50	3	2,980	0.10%
2023/08/18	0	0.00	1	106.50	105.00	-1	3,821	-0.03%
2023/08/17	0	0.00	1	105.50	107.00	-1	4,115	-0.02%
2023/08/15	0	0.00	0.1	104.50	105.00	-0.1	4,464	0.00%
2023/08/14	0.1	102.00	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	1.1	105.67	1	105.00	105.50	0.1	4,626	0.00%
2023/08/10	0.1	107.50	0	0.00	109.00	0.1	4,659	0.00%
2023/08/02	0.1	111.00	2	111.75	110.00	-1.9	5,006	-0.04%
2023/08/01	0.2	115.83	0	0.00	114.00	0.2	5,107	0.00%
2023/07/31	1	117.50	0	0.00	116.00	1	5,348	0.02%
2023/07/26	4	118.88	4.3	120.07	118.00	-0.3	5,319	-0.01%
2023/07/24	2	116.00	2	118.00	116.50	0	5,280	0.00%
2023/07/18	0	0.00	4	114.50	113.50	-4	5,334	-0.07%
2023/07/17	0.3	117.00	0	0.00	115.50	0.3	5,353	0.01%
2023/07/14	1	117.50	0.2	116.50	116.00	0.8	5,361	0.01%
2023/07/13	9	119.78	5.1	119.20	117.50	3.9	5,314	0.07%
2023/07/12	0.1	111.25	0	0.00	111.00	0.1	5,185	0.00%
2023/07/06	0.2	112.00	0	0.00	111.00	0.2	5,489	0.00%
2023/07/05	0	0.00	1.2	113.11	112.00	-1.2	5,496	-0.02%
2023/07/04	0.1	110.75	0	0.00	111.50	0.1	5,491	0.00%
2023/07/03	1.1	111.07	0	0.00	111.00	1.1	5,480	0.02%
2023/06/30	0	0.00	0.8	112.13	112.00	-0.8	5,522	-0.01%
2023/06/29	0.5	108.28	0	0.00	109.00	0.5	5,561	0.01%
2023/06/28	0.2	107.63	0	0.00	106.00	0.2	5,605	0.00%
2023/06/27	0.1	109.31	0	0.00	107.00	0.1	5,712	0.00%
2023/06/26	0	109.00	0	0.00	108.50	0	5,791	0.00%
2023/06/19	0	112.50	3	110.17	112.00	-3	6,236	-0.05%
2023/06/16	1	112.50	1	113.50	110.50	0	6,237	0.00%
2023/06/15	2	113.50	2.1	112.07	113.00	-0.1	6,208	0.00%
2023/06/14	0	113.50	0	0.00	111.50	0	6,122	0.00%
2023/06/13	5	113.80	1	113.00	113.50	4	6,098	0.07%
2023/06/12	1.1	115.50	0	0.00	115.00	1.1	5,970	0.02%
2023/06/09	1	125.50	0	0.00	127.50	1	5,959	0.02%
2023/06/07	1	132.00	1	131.50	131.00	0	6,106	0.00%
2023/06/06	1	130.50	0	0.00	130.50	1	6,154	0.02%
2023/06/01	1	134.50	2	135.50	134.50	-1	6,334	-0.02%
2023/05/31	4	135.25	2	136.50	136.50	2	6,562	0.03%
2023/05/30	6	135.50	16	136.69	136.00	-10	6,538	-0.15%
2023/05/29	1	136.00	2	132.75	135.50	-1	6,546	-0.02%
2023/05/26	10	131.30	12	128.83	128.00	-2	6,556	-0.03%
2023/05/25	7	130.71	0	0.00	129.00	7	6,500	0.11%
2023/05/24	12	137.46	2	136.50	135.00	10	6,491	0.15%
2023/05/23	5	138.00	7	136.71	140.50	-2	6,518	-0.03%
2023/05/22	3	130.17	2	128.50	128.50	1	6,536	0.02%
2023/05/19	1	128.00	1	126.00	125.00	0	6,667	0.00%
2023/05/17	1	122.00	10	120.50	121.00	-9	6,515	-0.14%
2023/05/16	1	120.00	0	0.00	119.50	1	6,503	0.02%
2023/05/12	0	0.00	3	119.50	120.50	-3	6,623	-0.05%
2023/05/11	6	116.58	6	116.75	116.00	0	6,731	0.00%
2023/05/08	2	117.00	3	119.00	117.00	-1	6,753	-0.01%
2023/05/05	0	0.00	14	112.14	115.50	-14	6,788	-0.21%
2023/05/04	2	107.50	9	107.22	107.00	-7	6,558	-0.11%
2023/05/03	0	0.00	1	104.50	104.50	-1	6,556	-0.02%
2023/05/02	1	105.50	1	106.00	105.50	0	6,630	0.00%
2023/04/28	0	0.00	5	102.00	102.50	-5	6,665	-0.08%
2023/04/25	6	99.65	0	0.00	98.30	6	6,949	0.09%
2023/04/21	3	103.17	0	0.00	100.50	3	7,348	0.04%
2023/04/20	8	104.31	2	104.00	103.00	6	7,300	0.08%
2023/04/18	2	109.75	0	0.00	108.50	2	7,281	0.03%
2023/04/13	0	0.00	1	109.50	109.50	-1	7,258	-0.01%
2023/04/12	9	110.06	8	109.75	111.00	1	7,245	0.01%
2023/04/11	19	109.74	0	0.00	109.50	19	7,162	0.27%
2023/04/10	10	122.50	0	0.00	121.50	10	7,000	0.14%
2023/04/07	2	123.75	2	122.00	122.00	0	7,009	0.00%
2023/03/31	0	0.00	0	122.50	121.50	0	7,121	0.00%
2023/03/27	0	0.00	1	121.00	121.50	-1	7,148	-0.01%
2023/03/24	3	125.33	1	127.50	123.50	2	7,102	0.03%
2023/03/23	1	118.00	2	117.75	127.00	-1	6,916	-0.01%
2023/03/22	1	115.00	1	116.50	115.50	0	6,781	0.00%
2023/03/20	1	113.50	1	114.50	113.50	0	6,866	0.00%
2023/03/15	3	111.83	0	0.00	111.50	3	7,091	0.04%
2023/03/13	1	104.50	1	109.00	108.50	0	7,206	0.00%
2023/03/10	4	115.13	4	116.13	114.50	0	7,204	0.00%
2023/03/07	1	119.01	0.2	121.18	121.00	0.8	7,613	0.01%
2023/03/06	1.1	122.64	0	0.00	119.50	1.1	7,701	0.01%
2023/03/03	2.1	124.60	2	123.75	123.00	0.1	7,598	0.00%
2023/03/02	0	0.00	1	114.00	116.50	-1	7,411	-0.01%
2023/02/22	2	110.00	1	112.50	111.50	1	7,996	0.01%
2023/02/21	8	119.44	12	119.71	116.50	-4	8,003	-0.05%
2023/02/20	4	117.88	0	0.00	116.50	4	7,857	0.05%
2023/02/17	2	114.00	4	114.13	114.50	-2	7,569	-0.03%
2023/02/16	17	106.50	19	106.47	105.50	-2	7,339	-0.03%
2023/02/15	1	103.00	4	103.25	104.50	-3	7,291	-0.04%
2023/02/14	2	102.50	0	0.00	103.00	2	7,344	0.03%
2023/02/13	2	105.25	1	106.50	106.00	1	7,332	0.01%
2023/02/10	0	0.00	1	105.50	102.50	-1	7,218	-0.01%
2023/02/09	5	105.30	4	105.00	105.00	1	7,140	0.01%
2023/02/08	3	99.37	2	99.55	101.00	1	6,972	0.01%
2023/02/06	3	97.93	1	95.50	95.20	2	6,859	0.03%
2023/02/03	15	95.40	33	98.88	101.00	-18	6,762	-0.27%
2023/02/02	1	93.70	0	0.00	94.10	1	6,627	0.02%
2023/02/01	4	92.80	0	0.00	93.00	4	6,598	0.06%
2023/01/31	5	92.42	0	0.00	91.80	5	6,593	0.08%
2023/01/30	5	94.08	1	93.70	94.00	4	6,533	0.06%
2023/01/16	16	94.61	16	95.03	95.00	0	6,463	0.00%
2023/01/13	4	97.25	7	99.16	94.60	-3	6,363	-0.05%
2023/01/12	5	101.40	0	0.00	102.00	5	6,240	0.08%
2023/01/10	0	0.00	1	90.00	90.40	-1	5,863	-0.02%
2023/01/06	1	92.00	0	0.00	88.60	1	5,845	0.02%
2023/01/05	0	0.00	1	95.20	92.60	-1	5,834	-0.02%
2023/01/04	0	0.00	1	92.30	91.10	-1	5,790	-0.02%
2023/01/03	1	94.10	0	0.00	93.80	1	5,781	0.02%
2022/12/23	1	94.00	0	0.00	91.80	1	5,778	0.02%
2022/12/22	2	99.45	0	0.00	98.80	2	5,663	0.04%
2022/12/20	0	0.00	1	101.00	98.90	-1	5,497	-0.02%
2022/12/14	1	103.00	0	0.00	102.00	1	5,405	0.02%
2022/12/09	2	108.00	2	105.00	108.00	0	5,286	0.00%
2022/12/08	5	105.50	5	106.00	107.50	0	5,437	0.00%
2022/12/06	0	0.00	1	107.00	108.00	-1	5,553	-0.02%
2022/12/02	1	103.50	0	0.00	104.00	1	5,360	0.02%
2022/11/29	2	91.25	2	90.05	88.80	0	4,812	0.00%
2022/11/28	0	0.00	2	89.35	88.00	-2	4,669	-0.04%
2022/11/25	2	86.85	4	87.48	87.10	-2	4,512	-0.04%
2022/11/24	4	87.50	1	87.80	87.30	3	4,485	0.07%
2022/11/22	1	88.70	0	0.00	87.50	1	4,354	0.02%
2022/11/21	7	87.29	7	87.43	87.90	0	4,194	0.00%
2022/11/18	1	83.10	1	83.00	82.80	0	3,949	0.00%
2022/11/17	0	0.00	3	73.00	76.30	-3	3,643	-0.08%
2022/11/10	2	71.80	2	69.10	69.30	0	3,420	0.00%
2022/11/07	0	0.00	4	67.35	66.40	-4	3,471	-0.12%
2022/11/03	0	0.00	2	66.20	67.50	-2	3,585	-0.06%
2022/11/02	27	66.48	21	67.40	67.10	6	3,596	0.17%
2022/11/01	1	64.80	1	64.50	64.90	0	3,558	0.00%
2022/10/24	0	0.00	2	60.20	59.40	-2	4,117	-0.05%
2022/10/21	0	0.00	20	60.00	59.10	-20	4,099	-0.49%
2022/10/20	22	58.95	0	0.00	59.10	22	4,100	0.54%
2022/10/19	20	61.70	21	63.01	62.10	-1	4,054	-0.02%
2022/10/18	1	60.00	1	60.90	59.90	0	3,993	0.00%
2022/10/05	2	62.20	1	61.20	60.80	1	4,214	0.02%
2022/09/22	0	0.00	1	69.90	71.20	-1	4,650	-0.02%
2022/09/21	0	0.00	1	70.70	70.80	-1	5,053	-0.02%
2022/09/20	2	71.80	0	0.00	72.00	2	5,210	0.04%
2022/09/19	2	74.40	0	0.00	71.70	2	5,296	0.04%
2022/09/16	0	0.00	2	77.20	75.10	-2	5,300	-0.04%
2022/09/15	3	78.80	7	79.31	78.30	-4	5,221	-0.08%
2022/09/14	14	76.35	10	76.91	78.30	4	4,970	0.08%
2022/09/13	11	70.39	14	70.96	71.40	-3	4,730	-0.06%
2022/09/06	1	66.30	0	0.00	64.20	1	4,750	0.02%
2022/09/05	1	67.00	2	67.25	66.80	-1	4,823	-0.02%
2022/09/02	2	68.80	2	69.20	68.60	0	5,107	0.00%
2022/09/01	2	68.25	0	0.00	68.50	2	5,238	0.04%
2022/08/22	2	70.85	1	71.50	70.60	1	4,995	0.02%
2022/08/15	2	68.05	1	68.20	68.20	1	4,745	0.02%
2022/08/09	0	0.00	2	70.70	71.30	-2	4,340	-0.05%
2022/08/08	2	69.10	3	70.00	70.10	-1	4,296	-0.02%
2022/08/03	3	72.33	2	72.65	69.90	1	4,116	0.02%
2022/08/02	1	71.90	1	70.30	72.00	0	3,918	0.00%
2022/08/01	1	70.40	0	0.00	70.40	1	3,737	0.03%
2022/07/27	0	0.00	0.1	63.30	66.30	-0.1	3,487	0.00%
2022/07/26	1	67.50	0	0.00	65.00	1	3,444	0.03%
2022/07/21	0	0.00	3	65.30	65.80	-3	3,363	-0.09%
2022/07/20	0	0.00	3	66.07	65.40	-3	3,343	-0.09%
2022/07/18	2	66.55	0	0.00	67.10	2	3,272	0.06%
2022/07/15	1.1	67.04	0	0.00	67.10	1.1	3,219	0.03%
2022/07/14	1	66.80	1	66.40	67.30	0	3,143	0.00%
2022/07/13	1	64.30	0	0.00	64.00	1	3,073	0.03%
2022/07/12	3	63.00	1	63.90	63.50	2	3,071	0.07%
2022/07/08	3	63.50	7	63.31	63.60	-4	3,064	-0.13%
2022/07/07	1	62.80	5	62.72	63.20	-4	2,994	-0.13%
2022/07/06	8	61.98	0	0.00	60.20	8	2,936	0.27%
2022/07/05	1	64.50	5	64.98	65.30	-4	2,842	-0.14%
2022/07/01	7	63.67	3	64.40	62.10	4	2,648	0.15%
2022/06/30	4	68.20	2	69.60	69.00	2	2,468	0.08%
2022/06/29	9	69.32	16	68.69	69.60	-7	2,278	-0.31%
2022/06/28	28	64.10	27	65.44	66.50	1	1,841	0.05%
2022/06/27	0	0.00	50	61.60	63.20	-50	1,653	-3.02%
2022/06/24	41	59.01	42	60.42	59.60	-1	1,528	-0.07%
2022/06/23	21	56.80	20	58.50	57.90	1	1,477	0.07%
2022/06/22	2	58.30	2	57.40	56.70	0	1,454	0.00%
2022/06/21	0	0.00	0.5	57.83	59.10	-0.5	1,435	-0.03%
2022/06/16	0.2	62.85	0.3	63.36	60.90	-0.1	1,343	0.00%
2022/06/15	50.5	64.68	0	0.00	64.00	50.5	1,309	3.86%
2022/06/14	3	63.33	5	64.92	65.00	-2	1,241	-0.16%
2022/06/13	5	65.84	1	64.60	65.60	4	1,137	0.35%
2022/04/18	2	61.20	2	60.70	59.10	0	378	0.00%
2022/04/14	0	0.00	0.1	59.80	59.60	-0.1	261	-0.04%
2022/04/13	0	0.00	1	56.30	56.70	-1	219	-0.45%
2022/04/11	0	0.00	1	55.70	56.30	-1	224	-0.45%
2022/04/01	0.1	56.80	0	0.00	56.50	0.1	248	0.04%
2021/11/11	0	0.00	2	51.30	51.20	-2	310	-0.64%
2021/10/27	1	49.55	0	0.00	50.00	1	311	0.32%
2021/09/02	0	0.00	1	49.80	49.25	-1	344	-0.29%
2021/08/18	1	53.30	0	0.00	53.50	1	367	0.27%
2021/08/04	2	58.40	0	0.00	58.50	2	460	0.43%
2021/08/03	1	58.60	0	0.00	58.30	1	481	0.21%
2021/07/30	1	59.30	0	0.00	58.70	1	518	0.19%
2021/07/12	2	58.70	2	58.10	58.20	0	645	0.00%
2021/07/07	1	59.00	0	0.00	59.10	1	711	0.14%
2021/06/29	0	0.00	1	59.50	59.50	-1	879	-0.11%
2021/05/12	0	0.00	13	56.06	59.20	-13	982	-1.32%
2021/04/22	0	0.00	12	66.00	66.00	-12	934	-1.28%
2021/04/15	0	0.00	20	67.08	67.00	-20	944	-2.12%
2021/04/14	1	66.90	0	0.00	67.10	1	943	0.11%
2021/04/13	20	69.40	0	0.00	68.50	20	960	2.08%
2021/04/12	0	0.00	20	69.20	68.50	-20	1,016	-1.97%
2021/04/08	20	68.78	0	0.00	68.80	20	1,042	1.92%
2021/04/06	0	0.00	15	70.00	69.80	-15	1,031	-1.45%
2021/04/01	1	68.30	0	0.00	68.60	1	977	0.10%
2021/03/25	15	69.00	0	0.00	67.70	15	922	1.63%
2021/03/22	2	67.10	0	0.00	67.10	2	890	0.22%
2021/01/27	5	67.46	0	0.00	67.90	5	1,358	0.37%
2021/01/18	1	67.70	1	68.20	68.20	0	1,308	0.00%
2021/01/08	1	70.80	1	71.80	71.80	0	1,242	0.00%
2021/01/05	22	74.79	2	75.60	74.60	20	1,188	1.68%
2021/01/04	0	0.00	1	74.00	72.50	-1	1,112	-0.09%
2020/11/16	0	0.00	1	69.40	68.70	-1	891	-0.11%
2020/11/09	3	69.27	2	68.50	70.80	1	910	0.11%
2020/11/06	0	0.00	15	67.60	67.60	-15	754	-1.99%
2020/10/26	0	0.00	1	61.20	61.20	-1	631	-0.16%
2020/10/16	15	61.80	0	0.00	61.00	15	649	2.31%
2020/09/16	1	59.20	0	0.00	58.70	1	700	0.14%
2020/08/25	0	0.00	3	56.30	56.20	-3	753	-0.40%
2020/08/18	3	60.17	0	0.00	60.60	3	677	0.44%
2020/08/17	0	0.00	1	56.40	55.90	-1	636	-0.16%
2020/08/14	1	58.30	0	0.00	58.30	1	624	0.16%
2020/06/11	0	0.00	2	61.50	58.50	-2	781	-0.26%
2020/06/08	2	61.00	0	0.00	60.80	2	847	0.24%
2020/04/22	3	53.83	3	53.20	54.40	0	1,008	0.00%
2020/04/20	0	0.00	2	54.70	54.50	-2	989	-0.20%
2020/04/17	2	55.55	2	54.50	54.70	0	993	0.00%
2020/04/16	4	52.60	3	53.40	53.50	1	961	0.10%
2020/04/15	1	51.40	0	0.00	52.20	1	944	0.11%
2020/04/14	0	0.00	1	49.85	49.95	-1	922	-0.11%
2020/04/10	1	49.80	1	49.70	50.20	0	926	0.00%
2020/04/08	2	49.80	2	50.05	50.80	0	944	0.00%
2020/04/01	0	0.00	1	46.00	45.90	-1	961	-0.10%
2020/03/18	1	40.85	1	39.70	40.50	0	884	0.00%
2020/03/17	1	40.10	1	40.15	40.15	0	875	0.00%
2020/03/16	2	44.53	0	0.00	42.30	2	862	0.23%
2020/01/02	0	0.00	1	68.00	67.80	-1	887	-0.11%
2019/12/31	1	68.60	15	68.33	68.50	-14	874	-1.60%
2019/12/25	16	66.74	1	66.50	66.10	15	843	1.78%
2019/11/11	1	67.30	0	0.00	65.40	1	1,751	0.06%
2019/11/07	3	65.50	0	0.00	65.60	3	1,760	0.17%
2019/10/29	0	0.00	1	69.10	68.80	-1	1,810	-0.06%
2019/10/25	1	70.30	0	0.00	70.50	1	1,922	0.05%
2019/10/22	3	73.60	3	72.83	72.10	0	1,998	0.00%
2019/08/21	0	0.00	5	73.70	73.50	-5	2,165	-0.23%
2019/08/20	15	70.93	10	71.27	73.80	5	2,092	0.24%
2019/07/29	0	0.00	1	78.80	79.20	-1	2,029	-0.05%
2019/07/26	0	0.00	1	77.30	78.10	-1	1,955	-0.05%
2019/07/25	9	77.32	10	76.66	77.30	-1	1,941	-0.05%
2019/07/24	0	0.00	5	75.30	74.60	-5	1,903	-0.26%
2019/07/16	2	74.80	0	0.00	74.30	2	2,011	0.10%
2019/07/11	2	75.20	0	0.00	74.80	2	2,116	0.09%
2019/07/08	1	75.30	0	0.00	75.60	1	2,316	0.04%
2019/07/05	3	77.30	0	0.00	76.90	3	2,377	0.13%
2019/05/10	2	66.50	2	67.10	67.20	0	4,006	0.00%
2019/05/09	0	0.00	45	69.00	68.60	-45	3,943	-1.14%
2019/05/07	29	73.47	0	0.00	73.50	29	3,947	0.73%
2019/05/06	0	0.00	39	70.95	70.80	-39	3,970	-0.98%
2019/04/23	7	82.60	2	81.20	83.00	5	4,269	0.12%
2019/04/22	3	79.53	0	0.00	80.10	3	4,214	0.07%
2019/04/16	1	87.30	1	88.00	85.00	0	4,098	0.00%
2019/04/12	16	85.53	11	85.87	86.30	5	3,989	0.13%
2019/04/11	11	83.04	10	83.30	83.30	1	3,825	0.03%
2019/04/10	11	83.84	0	0.00	81.90	11	3,736	0.29%
2019/04/09	1	82.60	0	0.00	82.60	1	3,648	0.03%
2019/04/08	4	82.70	1	84.10	82.40	3	3,617	0.08%
2019/03/29	0	0.00	4	79.93	78.50	-4	3,291	-0.12%
2019/03/28	4	77.85	0	0.00	77.80	4	3,115	0.13%
2019/03/25	2	74.45	2	72.60	74.40	0	2,929	0.00%
2019/03/21	0	0.00	11	79.00	77.50	-11	2,863	-0.38%
2019/03/19	1	76.30	0	0.00	76.90	1	2,753	0.04%
2019/03/18	10	77.85	0	0.00	77.80	10	2,700	0.37%
2019/03/15	5	77.50	0	0.00	77.50	5	2,661	0.19%
2019/03/14	18	77.44	1	77.70	76.80	17	2,604	0.65%
2019/03/13	4	76.85	0	0.00	76.80	4	2,534	0.16%
2019/03/12	0	0.00	2.1	78.24	79.00	-2.1	2,429	-0.09%
2019/03/11	1	75.50	1	75.90	76.00	0	2,275	0.00%
2019/03/07	2	72.40	0	0.00	67.50	2	2,064	0.10%
2019/03/04	1	77.00	1	77.60	72.30	0	1,844	0.00%
2019/02/26	1	74.90	1	75.30	72.80	0	1,609	0.00%
2019/02/25	2	69.35	2	70.60	73.20	0	1,463	0.00%
2019/01/28	0	0.00	2	61.90	62.30	-2	942	-0.21%
2019/01/25	2	60.10	0	0.00	62.30	2	905	0.22%
2019/01/24	2	57.80	2	59.05	60.50	0	852	0.00%
2019/01/18	0	0.00	4	54.50	56.10	-4	621	-0.64%
2019/01/17	3	54.57	0	0.00	55.10	3	566	0.53%
2019/01/16	1	53.00	0	0.00	55.10	1	524	0.19%
2018/06/14	0	0.00	6	48.72	49.20	-6	489	-1.23%
2018/06/13	0	0.00	8	49.10	48.90	-8	485	-1.65%
2018/05/17	0	0.00	0	45.50	45.85	0	397	-0.01%
2018/05/07	2	45.40	0	0.00	45.40	2	423	0.47%
2018/05/02	0	0.00	2	45.70	45.65	-2	448	-0.45%
2018/04/20	2	46.15	0	0.00	46.55	2	458	0.44%
2018/02/23	2	42.55	0	0.00	42.65	2	1,529	0.13%
2018/02/01	0	0.00	1	43.45	43.55	-1	1,525	-0.07%
2018/01/26	1	44.00	1	43.50	43.50	0	1,530	0.00%
2018/01/24	1	44.70	0	0.00	44.85	1	1,515	0.07%
2018/01/19	1	46.60	0	0.00	46.10	1	1,491	0.07%
2018/01/11	0	0.00	1	46.70	46.55	-1	1,485	-0.07%