台表科 (6278)-元大-竹東券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市光電類股▲0.36%
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	122.00	1	121.00	123.00	0	3,848	0.00%
2024/06/24	0	0.00	1	122.50	123.00	-1	3,852	-0.03%
2024/06/21	1	123.00	1	123.00	123.50	0	3,856	0.00%
2024/06/20	3	123.67	0	0.00	124.50	3	3,843	0.08%
2024/06/19	0	0.00	1	123.00	123.00	-1	3,838	-0.03%
2024/06/17	0	121.50	5	121.30	122.00	-5	4,000	-0.12%
2024/06/14	3	117.00	1	116.50	117.50	2	4,108	0.05%
2024/06/11	1	115.00	0	0.00	114.50	1	4,228	0.02%
2024/06/07	0	0.00	1	114.00	114.50	-1	4,340	-0.02%
2024/06/06	1	113.50	2	114.25	113.50	-1	4,345	-0.02%
2024/06/04	0	0.00	2	114.25	114.00	-2	4,370	-0.05%
2024/06/03	2	114.25	0	0.00	114.50	2	4,372	0.05%
2024/05/31	2	117.50	0	0.00	114.00	2	4,313	0.05%
2024/05/29	1	118.50	0	0.00	118.50	1	4,197	0.02%
2024/05/28	0	0.00	2	117.50	119.00	-2	4,169	-0.05%
2024/05/27	1	114.50	1	117.00	117.00	0	4,137	0.00%
2024/05/24	1	113.50	0	0.00	114.00	1	4,107	0.02%
2024/05/23	1	115.00	0	0.00	114.50	1	4,065	0.02%
2024/05/20	1	117.50	1	116.50	116.50	0	3,918	0.00%
2024/05/17	0.1	119.00	1	119.50	120.00	-1	3,819	-0.02%
2024/05/16	4	117.38	1	118.50	119.50	3	3,776	0.08%
2024/05/13	2	116.75	0	0.00	116.50	2	3,672	0.05%
2024/05/10	0	0.00	0.1	117.00	117.00	-0.1	3,647	0.00%
2024/05/09	0	0.00	2	119.00	117.00	-2	3,601	-0.06%
2024/05/08	1	121.00	0	0.00	121.00	1	3,551	0.03%
2024/05/06	1	116.50	0.2	118.00	118.00	0.9	3,412	0.02%
2024/05/03	5	121.10	3	118.83	118.50	2	3,367	0.06%
2024/05/02	0	0.00	2.1	121.52	122.00	-2.1	3,254	-0.06%
2024/04/30	3	118.17	7	118.07	119.50	-4	3,104	-0.13%
2024/04/29	0	0.00	2	113.50	114.00	-2	2,869	-0.07%
2024/04/26	2	110.75	0	0.00	111.00	2	2,820	0.07%
2024/04/24	0	0.00	1	111.00	113.50	-1	2,709	-0.04%
2024/04/19	2	108.50	0	0.00	107.50	2	2,544	0.08%
2024/04/18	1	107.50	0	0.00	109.00	1	2,511	0.04%
2024/04/16	2	105.50	0	0.00	105.50	2	2,467	0.08%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	1	110.00	3	111.67	109.00	-2	2,346	-0.09%
2024/04/10	1	109.50	1.4	109.36	109.00	-0.4	2,292	-0.02%
2024/04/09	5	109.60	0	0.00	109.00	5	2,277	0.22%
2024/04/08	0	0.00	8	107.19	110.50	-8	2,251	-0.36%
2024/03/29	0	0.00	1	108.00	108.50	-1	2,163	-0.05%
2024/03/28	0	0.00	1	107.50	105.50	-1	2,084	-0.05%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	3	103.83	1.2	103.78	103.00	1.8	2,066	0.09%
2024/03/22	5	104.50	0	0.00	104.50	5	2,105	0.24%
2024/03/21	1	108.50	1	108.00	107.00	0	2,070	0.00%
2024/03/20	3	107.83	2	105.50	106.00	1	2,010	0.05%
2024/03/19	0	0.00	2.3	112.00	112.00	-2.3	1,868	-0.12%
2024/03/15	1	107.50	0	0.00	108.00	1	1,673	0.06%
2024/03/14	2	109.50	2	110.00	110.00	0	1,627	0.00%
2024/03/13	3	105.67	3	108.00	107.50	0	1,533	0.00%
2024/03/12	1	102.00	1	101.50	103.00	0	1,411	0.00%
2024/03/11	2	100.00	0	0.00	102.00	2	1,453	0.14%
2024/03/07	0	0.00	0.5	97.79	96.50	-0.5	1,426	-0.03%
2024/03/06	0.1	97.40	0	0.00	97.80	0.1	1,409	0.01%
2024/03/05	0	0.00	1	98.00	98.00	-1	1,486	-0.07%
2024/03/04	0.1	96.00	6	96.30	97.30	-5.9	1,528	-0.39%
2024/03/01	2.3	97.01	0	0.00	95.20	2.3	1,559	0.15%
2024/02/23	0.1	96.00	0	0.00	96.40	0.1	1,608	0.01%
2024/01/19	1	91.00	0	0.00	91.60	1	1,753	0.06%
2024/01/18	0	0.00	1	90.00	90.30	-1	1,744	-0.06%
2023/12/29	6	95.30	0	0.00	95.90	6	1,699	0.35%
2023/12/26	0	0.00	1	92.90	93.60	-1	1,672	-0.06%
2023/12/25	1	94.00	0	0.00	93.10	1	1,658	0.06%
2023/12/18	0.1	93.10	0	0.00	93.10	0.1	1,513	0.01%
2023/12/14	0.1	94.30	0	0.00	94.30	0.1	1,503	0.01%
2023/12/12	0	0.00	7	95.53	95.30	-7	1,500	-0.47%
2023/10/31	1	93.40	1	94.50	91.40	0	960	0.00%
2023/10/04	1	91.00	0	0.00	91.30	1	1,489	0.07%
2023/09/20	1	94.30	0	0.00	93.20	1	1,552	0.06%
2023/09/14	0	0.00	0.1	94.50	94.10	-0.1	1,534	-0.01%
2023/09/13	1	93.30	0	0.00	93.30	1	1,553	0.06%
2023/09/11	1	93.10	0	0.00	92.30	1	1,587	0.06%
2023/09/05	1	91.90	0	0.00	92.10	1	1,617	0.06%
2023/09/01	1	91.00	0	0.00	90.90	1	1,620	0.06%
2023/08/30	1	90.60	0	0.00	90.40	1	1,614	0.06%
2023/08/24	0	0.00	10	89.00	89.60	-10	1,680	-0.60%
2023/08/15	0	0.00	1	88.80	90.20	-1	1,705	-0.06%
2023/08/04	0.1	91.00	0	0.00	91.00	0.1	1,640	0.01%
2023/07/25	0.2	88.80	0	0.00	88.40	0.2	1,627	0.01%
2023/07/21	1	95.70	1	93.90	92.80	0	1,561	0.00%
2023/07/20	1	95.10	1	95.40	96.40	0	1,385	0.00%
2023/06/08	0.2	99.00	0	0.00	99.30	0.2	1,489	0.01%
2023/06/07	0	0.00	0.2	99.50	99.60	-0.2	1,518	-0.01%
2023/06/05	0	0.00	1	99.70	99.70	-1	1,570	-0.06%
2023/06/02	1	98.70	0	0.00	99.50	1	1,597	0.06%
2023/05/31	0	0.00	1	101.50	101.00	-1	1,604	-0.06%
2023/05/26	1	100.00	0	0.00	99.90	1	1,653	0.06%
2023/05/25	1	99.80	1	100.00	99.90	0	1,691	0.00%
2023/05/24	1	100.00	1	99.70	100.00	0	1,718	0.00%
2023/05/23	2	98.55	0	0.00	98.90	2	1,761	0.11%
2023/05/05	0	0.00	0.1	97.60	97.60	-0.1	2,168	0.00%
2023/05/04	0.1	96.50	0	0.00	96.40	0.1	2,237	0.00%
2023/04/27	0	0.00	0.1	99.60	99.00	-0.1	2,318	0.00%
2023/04/25	0.1	99.00	0	0.00	97.00	0.1	2,318	0.00%
2023/04/20	0	0.00	2	100.50	100.00	-2	2,300	-0.09%
2023/04/18	1	102.00	0.2	103.00	101.50	0.8	2,275	0.04%
2023/04/14	0	0.00	0	102.00	102.50	0	2,240	0.00%
2023/04/12	0	0.00	0.2	101.00	101.00	-0.2	2,207	-0.01%
2023/04/11	0	0.00	0	101.00	101.50	0	2,183	0.00%
2023/04/07	1	97.60	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	0	99.70	100.00	0	2,048	0.00%
2023/03/28	0	0.00	0.2	95.15	94.90	-0.2	1,937	-0.01%
2023/03/24	0	0.00	1	94.40	95.30	-1	1,909	-0.05%
2023/03/23	0.5	93.71	0	0.00	94.10	0.5	1,876	0.03%
2023/03/21	1.1	92.91	0	0.00	93.30	1.1	1,861	0.06%
2023/03/17	2	91.80	2	91.20	91.20	0	1,882	0.00%
2023/03/16	0	0.00	10	91.80	91.10	-10	1,873	-0.53%
2023/03/13	0	0.00	1	92.60	92.70	-1	1,844	-0.05%
2023/03/10	0	0.00	0	92.07	91.80	0	1,813	0.00%
2023/03/09	0	0.00	3	91.80	91.80	-3	1,810	-0.17%
2023/03/08	0	0.00	3	91.13	92.00	-3	1,796	-0.17%
2023/02/23	1	88.30	0	0.00	88.50	1	1,666	0.06%
2023/02/21	0	0.00	1	88.00	88.40	-1	1,641	-0.06%
2023/02/20	1	87.20	0	0.00	87.40	1	1,616	0.06%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/16	12	86.06	0	0.00	86.20	12	1,577	0.76%
2023/02/15	0	85.40	0	0.00	85.00	0	1,572	0.00%
2023/02/14	1	87.50	0	0.00	87.50	1	1,517	0.07%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/07	0	89.00	0.8	89.55	89.40	-0.8	1,516	-0.05%
2023/02/03	1	93.30	0	0.00	93.50	1	1,524	0.07%
2023/02/01	1	91.00	0	0.00	91.90	1	1,434	0.07%
2023/01/16	0	88.50	0	0.00	88.20	0	1,349	0.00%
2023/01/11	0	0.00	1	90.90	91.00	-1	1,370	-0.07%
2023/01/09	0	90.80	0	0.00	90.90	0	1,396	0.00%
2023/01/06	0	88.60	0	0.00	88.80	0	1,406	0.00%
2023/01/05	0	89.60	0	0.00	89.00	0	1,431	0.00%
2022/12/30	0.2	89.50	0	0.00	89.00	0.2	1,480	0.01%
2022/12/16	0	96.40	0	0.00	96.00	0	1,708	0.00%
2022/12/09	0	95.00	1	95.50	95.80	-1	1,725	-0.06%
2022/12/05	1	98.50	0	98.60	98.80	1	1,723	0.06%
2022/12/02	0	0.00	0	98.20	97.60	0	1,749	0.00%
2022/12/01	0	0.00	0	97.90	97.10	0	1,794	0.00%
2022/11/24	1	94.10	0	0.00	94.30	1	1,968	0.05%
2022/11/22	0	0.00	1	93.10	93.20	-1	2,009	-0.05%
2022/11/21	0	0.00	3	93.70	93.50	-3	2,043	-0.15%
2022/11/16	0	0.00	0	93.47	93.60	0	2,083	0.00%
2022/11/14	0	0.00	0	92.00	91.50	0	2,156	0.00%
2022/11/11	0	0.00	2	91.00	90.50	-2	2,232	-0.09%
2022/11/03	0	0.00	0	85.90	86.40	0	2,727	0.00%
2022/11/01	0	0.00	0	85.60	85.50	0	2,714	0.00%
2022/10/31	2	81.85	1	83.80	81.90	1	2,705	0.04%
2022/10/20	1	79.30	0	0.00	80.40	1	2,741	0.04%
2022/10/19	0.2	80.70	0	0.00	80.30	0.2	2,751	0.01%
2022/10/17	1	76.50	2	75.50	79.50	-1	2,788	-0.04%
2022/10/14	2	79.30	0	78.60	78.40	2	2,801	0.07%
2022/10/13	0.2	75.56	0	0.00	74.70	0.2	2,820	0.01%
2022/10/12	1	77.81	0	0.00	79.00	1	2,799	0.04%
2022/09/28	4	82.00	4	81.63	80.50	0	3,310	0.00%
2022/09/26	0	0.00	3	82.83	81.30	-3	3,536	-0.08%
2022/09/19	1	88.60	0	0.00	88.90	1	3,855	0.03%
2022/09/15	2	91.10	0	0.00	90.40	2	3,875	0.05%
2022/09/14	1	89.90	0	0.00	90.80	1	3,891	0.03%
2022/09/13	1	92.00	0	0.00	91.70	1	3,885	0.03%
2022/09/06	0.2	92.90	1	92.00	91.90	-0.8	3,858	-0.02%
2022/09/01	0	0.00	2	102.50	101.00	-2	3,751	-0.05%
2022/08/30	0	0.00	2	105.00	105.50	-2	3,672	-0.05%
2022/08/29	0	0.00	2	104.50	104.50	-2	3,679	-0.05%
2022/08/26	1	105.50	1	105.50	104.00	0	3,675	0.00%
2022/08/25	1	103.50	0	0.00	104.50	1	3,667	0.03%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/18	1	102.50	1	104.50	104.50	0	3,615	0.00%
2022/08/17	0	0.00	3	102.00	101.50	-3	3,524	-0.09%
2022/08/16	1	99.90	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	99.40	0	0.00	99.30	1	3,400	0.03%
2022/08/12	1	100.50	0	0.00	100.50	1	3,352	0.03%
2022/08/11	2	101.00	2	100.50	100.00	0	3,240	0.00%
2022/08/10	0	0.00	1	93.20	93.50	-1	3,089	-0.03%
2022/08/09	1	89.50	0	0.00	89.80	1	2,983	0.03%
2022/08/04	0	0.00	1	82.80	83.70	-1	2,938	-0.03%
2022/08/01	1	87.20	0	0.00	87.20	1	3,018	0.03%
2022/07/21	0	0.00	3	86.40	87.30	-3	3,115	-0.10%
2022/07/20	0	0.00	1	86.80	85.30	-1	3,100	-0.03%
2022/07/15	3	84.10	1	83.00	84.10	2	3,123	0.06%
2022/07/13	1	82.10	0	0.00	81.70	1	2,987	0.03%
2022/07/06	1	75.80	0	0.00	75.60	1	2,683	0.04%
2022/07/05	1	77.50	0	0.00	80.40	1	2,618	0.04%
2022/07/01	6.1	85.20	0	0.00	81.40	6.1	2,407	0.25%
2022/06/30	1	88.90	0	0.00	90.40	1	2,245	0.04%
2022/06/23	6	100.25	5	97.80	99.00	1	2,264	0.04%
2022/06/22	0	0.00	1	101.00	100.00	-1	2,345	-0.04%
2022/06/17	1	106.50	0	0.00	104.00	1	2,346	0.04%
2022/06/09	0	0.00	1	113.00	112.50	-1	2,668	-0.04%
2022/06/02	2	113.00	3	114.00	113.50	-1	2,738	-0.04%
2022/06/01	0	0.00	1	113.00	112.00	-1	2,803	-0.04%
2022/05/20	0	0.00	1	105.00	105.00	-1	3,266	-0.03%
2022/05/09	0	0.00	3	103.50	101.50	-3	3,974	-0.08%
2022/04/27	0	0.00	2	98.60	101.50	-2	4,493	-0.04%
2022/04/26	2	101.50	0	0.00	101.50	2	4,616	0.04%
2022/04/25	1.1	102.89	0	0.00	102.00	1.1	4,880	0.02%
2022/04/21	1	111.00	0	0.00	110.00	1	5,265	0.02%
2022/04/06	1	117.00	0	0.00	117.50	1	7,537	0.01%
2022/03/30	2	121.00	0	0.00	121.00	2	7,530	0.03%
2022/03/29	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2022/03/25	0	0.00	1	121.50	119.00	-1	7,403	-0.01%
2022/03/23	1	116.50	1	116.50	117.50	0	7,313	0.00%
2022/03/21	1	117.00	0	0.00	117.00	1	7,313	0.01%
2022/03/17	0	0.00	5	116.50	117.00	-5	7,270	-0.07%
2022/03/16	1	115.50	1	116.50	113.50	0	7,203	0.00%
2022/03/15	2	109.50	0	0.00	109.00	2	7,060	0.03%
2022/03/10	1	114.00	0	0.00	114.00	1	7,165	0.01%
2022/03/08	1	111.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	11	113.50	0	0.00	113.50	11	7,120	0.15%
2022/03/04	0	0.00	10	121.00	118.50	-10	7,044	-0.14%
2022/03/03	1	122.00	0	0.00	121.50	1	6,998	0.01%
2022/02/25	11	115.50	1	116.50	116.00	10	6,881	0.15%
2022/02/24	0	0.00	1	118.50	117.50	-1	6,871	-0.01%
2022/02/23	0	0.00	1	120.50	121.00	-1	6,846	-0.01%
2022/02/22	1	118.50	0	0.00	119.00	1	6,830	0.01%
2022/02/21	2	123.50	1.7	122.50	123.50	0.3	6,770	0.00%
2022/02/18	1	127.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	0.1	130.00	0	0.00	128.50	0.1	6,768	0.00%
2022/02/16	1	129.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	0.1	128.50	0	0.00	128.00	0.1	7,075	0.00%
2022/02/14	0.2	130.00	0	0.00	129.50	0.2	7,435	0.00%
2022/02/11	0.1	135.00	0	0.00	134.00	0.1	7,387	0.00%
2022/02/10	0.1	137.00	0	0.00	137.50	0.1	7,309	0.00%
2022/02/09	0.2	138.00	3	138.67	139.00	-2.8	7,183	-0.04%
2022/02/08	1	133.01	0	0.00	133.00	1	7,006	0.01%
2022/02/07	1	136.50	1	133.50	134.00	0	6,961	0.00%
2022/01/21	4	134.25	5	132.50	132.50	-1	6,883	-0.01%
2022/01/19	1	137.50	0	0.00	137.00	1	6,916	0.01%
2022/01/18	8	140.50	9	141.11	139.00	-1	6,853	-0.01%
2022/01/17	5	138.90	12	137.63	141.00	-7	6,601	-0.11%
2022/01/14	6	129.42	5	130.80	136.00	1	6,415	0.02%
2022/01/13	4.2	133.98	4	132.00	132.50	0.2	6,266	0.00%
2022/01/12	1	135.00	2	134.50	134.00	-1	6,152	-0.02%
2022/01/11	13	135.27	4	135.00	134.50	9	6,083	0.15%
2022/01/10	6	136.67	4	139.00	136.50	2	5,920	0.03%
2022/01/07	5	133.30	6	133.92	133.50	-1	5,443	-0.02%
2022/01/06	1	127.50	6	131.50	133.00	-5	5,078	-0.10%
2022/01/05	0	0.00	8	128.63	131.00	-8	4,843	-0.17%
2022/01/04	0	0.00	1	126.50	126.50	-1	4,643	-0.02%
2022/01/03	6	127.58	11	127.86	124.00	-5	4,567	-0.11%
2021/12/24	0	0.00	3	119.83	119.50	-3	4,187	-0.07%
2021/12/23	1	120.00	4	118.00	120.50	-3	4,220	-0.07%
2021/12/22	1	118.00	1	118.00	117.50	0	4,187	0.00%
2021/12/20	4	117.50	0	0.00	117.50	4	4,208	0.10%
2021/12/09	0	0.00	5	121.00	118.50	-5	4,163	-0.12%
2021/12/08	5	119.00	2.7	120.06	119.00	2.3	4,143	0.06%
2021/12/07	1.7	123.56	0	0.00	120.00	1.7	4,113	0.04%
2021/12/06	1	118.50	0	0.00	121.00	1	4,030	0.02%
2021/12/02	0.2	117.50	0	0.00	116.00	0.2	4,092	0.00%
2021/11/30	1	119.00	0	0.00	117.50	1	4,150	0.02%
2021/11/26	0	0.00	1	118.50	117.00	-1	4,270	-0.02%
2021/11/24	3	118.83	2	118.75	119.00	1	4,265	0.02%
2021/11/23	1	119.00	1	121.00	119.00	0	4,270	0.00%
2021/11/17	0	0.00	8	123.50	123.00	-8	4,166	-0.19%
2021/11/16	2	126.00	0.1	125.00	124.50	2	4,127	0.05%
2021/11/15	0	0.00	3	124.67	126.00	-3	4,032	-0.07%
2021/11/12	4	123.13	1	122.50	121.50	3	3,936	0.08%
2021/11/11	0.1	120.00	2	121.50	122.00	-2	3,788	-0.05%
2021/11/03	3	112.33	0	0.00	111.50	3	3,626	0.08%
2021/10/29	2	112.00	0	0.00	112.00	2	3,691	0.05%
2021/10/28	0	0.00	10	112.00	111.50	-10	3,691	-0.27%
2021/10/25	2	109.50	3	109.00	109.00	-1	3,745	-0.03%
2021/10/21	1	107.00	0	0.00	107.00	1	3,789	0.03%
2021/10/19	2	107.50	2	107.00	107.00	0	3,939	0.00%
2021/10/06	10	102.00	0	0.00	101.00	10	4,322	0.23%
2021/10/04	1	99.10	0	0.00	98.90	1	4,437	0.02%
2021/09/27	0	0.00	1	104.00	103.50	-1	4,752	-0.02%
2021/09/14	1	109.00	2	108.00	107.50	-1	6,086	-0.02%
2021/09/13	2	109.00	0	0.00	108.50	2	6,260	0.03%
2021/09/10	2	109.50	0	0.00	110.00	2	6,501	0.03%
2021/09/03	3	113.17	2	112.00	112.50	1	7,164	0.01%
2021/08/31	0	0.00	0.1	106.00	103.50	-0.1	7,206	0.00%
2021/08/24	0	0.00	1	107.50	108.00	-1	7,838	-0.01%
2021/08/23	1	106.00	0	0.00	106.00	1	7,861	0.01%
2021/08/13	6	115.17	13	113.15	111.00	-7	8,097	-0.09%
2021/08/12	1	118.00	0	0.00	117.00	1	8,092	0.01%
2021/08/10	0	0.00	1	119.50	120.00	-1	8,211	-0.01%
2021/08/09	1	122.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	4	124.00	1	124.00	123.00	3	8,216	0.04%
2021/08/05	7	125.07	7	125.71	126.00	0	8,254	0.00%
2021/08/04	3	129.50	1	130.50	125.50	2	8,356	0.02%
2021/08/02	5.1	128.00	2	128.75	128.50	3.1	8,175	0.04%
2021/07/30	0	0.00	1	125.00	125.00	-1	8,088	-0.01%
2021/07/28	1	118.00	1	116.00	118.00	0	8,142	0.00%
2021/07/27	3	125.00	0	125.50	122.00	3	8,186	0.04%
2021/07/26	2	125.00	0	0.00	124.50	2	8,215	0.02%
2021/07/23	0	0.00	3	125.00	123.50	-3	8,175	-0.04%
2021/07/21	0	0.00	1	119.50	118.00	-1	8,071	-0.01%
2021/07/20	0	0.00	1	122.00	120.50	-1	8,046	-0.01%
2021/07/19	1	125.50	1	125.50	126.00	0	8,033	0.00%
2021/07/16	2	126.00	0	0.00	126.00	2	8,058	0.02%
2021/07/15	5	126.90	1	125.00	125.50	4	8,200	0.05%
2021/07/14	1	126.00	2.1	126.45	127.00	-1.1	8,309	-0.01%
2021/07/13	0	0.00	2	125.50	123.50	-2	8,366	-0.02%
2021/07/12	0	0.00	1	122.00	122.50	-1	8,309	-0.01%
2021/07/09	4	123.38	0	0.00	122.50	4	8,241	0.05%
2021/07/08	0	0.00	12.1	126.59	127.00	-12.1	8,295	-0.15%
2021/07/07	0.1	123.50	0	0.00	122.00	0.1	8,212	0.00%
2021/07/06	1	122.50	0	0.00	122.00	1	8,262	0.01%
2021/07/05	5	121.50	2	124.00	124.00	3	8,290	0.04%
2021/07/02	0	0.00	2	120.25	121.50	-2	8,352	-0.02%
2021/07/01	1	118.50	0	0.00	118.50	1	8,579	0.01%
2021/06/30	1	120.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	1.1	120.01	4	121.38	121.50	-2.9	8,529	-0.03%
2021/06/28	13	122.35	1	122.50	121.00	12	8,420	0.14%
2021/06/25	10	128.65	0	0.00	127.50	10	8,186	0.12%
2021/06/24	0	0.00	6	135.17	132.50	-6	8,043	-0.07%
2021/06/22	6	129.17	2	129.00	128.50	4	7,450	0.05%
2021/06/21	1	129.00	2	130.50	127.50	-1	7,311	-0.01%
2021/06/18	1	127.50	3	128.00	127.50	-2	7,157	-0.03%
2021/06/17	2	130.00	15	127.80	128.50	-13	7,071	-0.18%
2021/06/16	0	0.00	5	122.50	122.50	-5	6,686	-0.07%
2021/06/15	2	117.75	1	120.50	121.00	1	6,730	0.01%
2021/06/09	7	122.86	0	0.00	122.00	7	6,843	0.10%
2021/06/08	6	124.33	0	0.00	123.50	6	6,828	0.09%
2021/06/07	0	0.00	0.1	124.50	125.00	-0.1	6,699	0.00%
2021/06/04	0	0.00	1	120.50	120.00	-1	6,581	-0.02%
2021/06/03	9	122.00	0	0.00	122.00	9	6,698	0.13%
2021/06/02	4	122.00	9	122.50	121.00	-5	6,697	-0.07%
2021/06/01	1	123.00	1	125.00	121.50	0	6,701	0.00%
2021/05/31	0	0.00	0.1	118.50	119.00	-0.1	6,484	0.00%
2021/05/28	0	0.00	0	117.50	117.50	0	6,506	0.00%
2021/05/26	0	0.00	1	118.00	117.00	-1	6,384	-0.02%
2021/05/24	0	0.00	3	110.33	111.50	-3	6,239	-0.05%
2021/05/20	1	105.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	2	109.25	0	0.00	108.00	2	6,218	0.03%
2021/05/17	3	95.97	2	97.40	93.50	1	6,196	0.02%
2021/05/13	1	94.50	0	0.00	97.70	1	6,207	0.02%
2021/05/11	1	107.50	1	110.00	105.50	0	6,169	0.00%
2021/05/10	0	0.00	0.5	116.00	114.00	-0.5	6,129	-0.01%
2021/05/06	0	0.00	1	112.50	112.00	-1	6,037	-0.02%
2021/05/05	1	109.00	1	112.50	107.00	0	5,954	0.00%
2021/05/04	1	106.00	0	0.00	107.00	1	5,847	0.02%
2021/05/03	1	112.05	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	117.50	116.00	-1	5,796	-0.02%
2021/04/28	1	114.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	22	114.95	54	114.37	114.50	-32	5,820	-0.55%
2021/04/21	40	119.00	6	117.00	117.00	34	5,690	0.60%
2021/04/20	0.5	128.00	0	0.00	122.50	0.5	5,526	0.01%
2021/04/19	10	119.50	10	123.50	123.50	0	5,329	0.00%
2021/04/15	0	0.00	1	117.50	117.50	-1	5,313	-0.02%
2021/04/14	21	116.50	20	114.25	117.00	1	5,388	0.02%
2021/04/13	0	0.00	1	114.00	113.00	-1	5,436	-0.02%
2021/04/12	2	121.75	2	122.00	118.00	0	5,490	0.00%
2021/04/09	1	125.00	22	121.59	121.50	-21	5,700	-0.37%
2021/04/08	48	125.07	47	125.47	124.00	1	5,746	0.02%
2021/04/07	1	121.50	17	123.94	125.50	-16	5,607	-0.29%
2021/04/06	1	118.50	0	0.00	118.50	1	5,365	0.02%
2021/04/01	30	116.67	3	115.00	115.00	27	5,345	0.51%
2021/03/31	2	118.75	0	0.00	117.00	2	5,309	0.04%
2021/03/30	5	117.50	4	117.00	118.00	1	5,295	0.02%
2021/03/18	1	119.00	0	0.00	120.00	1	5,177	0.02%
2021/03/17	2	116.25	2	116.75	118.50	0	5,196	0.00%
2021/03/16	2	114.50	0	0.00	115.50	2	5,119	0.04%
2021/03/10	0	0.00	1	106.00	107.50	-1	5,255	-0.02%
2021/03/09	1	104.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	2	113.00	0	0.00	109.00	2	5,444	0.04%
2021/02/23	0	0.00	1	118.50	119.00	-1	5,604	-0.02%
2021/02/22	3	120.67	0	0.00	120.50	3	5,616	0.05%
2021/02/19	2	120.00	0	0.00	122.00	2	5,704	0.04%
2021/02/05	0	0.00	0.2	123.00	121.00	-0.2	5,671	0.00%
2021/02/04	0	0.00	0.3	125.50	124.50	-0.3	5,672	-0.01%
2021/02/02	0.3	129.50	0	0.00	125.50	0.3	5,873	0.01%
2021/01/28	0.2	124.00	0	0.00	125.50	0.2	6,007	0.00%
2021/01/06	0	0.00	1	132.00	131.00	-1	6,497	-0.02%
2021/01/05	2	133.50	0	0.00	134.50	2	6,302	0.03%
2021/01/04	1	137.00	4	132.38	138.00	-3	6,198	-0.05%
2020/12/31	1	128.00	2	129.50	129.00	-1	5,903	-0.02%
2020/12/28	2	125.00	4	124.88	126.50	-2	5,784	-0.03%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/18	1	125.50	1	124.50	124.50	0	6,208	0.00%
2020/12/14	0	0.00	1	122.50	123.00	-1	6,318	-0.02%
2020/12/09	1	128.50	0	0.00	128.00	1	6,300	0.02%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	0	0.00	1	127.50	126.50	-1	6,300	-0.02%
2020/12/04	1	131.00	0.3	130.50	131.50	0.7	6,201	0.01%
2020/12/03	4	129.00	0	0.00	128.50	4	6,161	0.06%
2020/12/02	1	125.00	2	125.75	129.50	-1	6,071	-0.02%
2020/12/01	2	123.00	6	123.83	124.00	-4	5,958	-0.07%
2020/11/30	0	0.00	1	124.00	122.00	-1	5,956	-0.02%
2020/11/27	2	120.25	4	120.63	121.50	-2	5,926	-0.03%
2020/11/25	1.1	115.09	2	116.75	115.00	-0.9	5,985	-0.02%
2020/11/24	6	119.42	8	121.50	118.50	-2	5,963	-0.03%
2020/11/23	1	118.50	5	121.30	121.00	-4	5,936	-0.07%
2020/11/20	1	117.00	1	117.00	118.00	0	5,872	0.00%
2020/11/19	1	117.50	1	118.00	118.00	0	5,907	0.00%
2020/11/18	6	119.50	0	0.00	116.50	6	5,959	0.10%
2020/11/17	2	116.50	2	115.50	115.50	0	5,992	0.00%
2020/11/16	4	116.13	4	116.63	116.50	0	6,150	0.00%
2020/11/12	1	113.50	1	115.00	113.00	0	6,165	0.00%
2020/11/11	1	112.00	0	0.00	113.50	1	6,200	0.02%
2020/11/10	0	0.00	1	112.50	111.50	-1	6,229	-0.02%
2020/11/09	2	109.00	0	0.00	108.50	2	6,155	0.03%
2020/11/05	6	108.67	4	109.38	109.50	2	6,125	0.03%
2020/11/04	4	104.75	2	107.00	107.00	2	6,024	0.03%
2020/11/03	4.3	104.47	2	103.25	102.50	2.3	6,051	0.04%
2020/11/02	0	0.00	3	101.83	103.00	-3	6,219	-0.05%
2020/10/30	1	96.00	0	0.00	94.00	1	6,125	0.02%
2020/10/29	2	98.30	0	0.00	98.20	2	6,200	0.03%
2020/10/28	1	102.50	0	0.00	102.00	1	6,242	0.02%
2020/10/27	1	100.50	1	102.50	103.50	0	6,455	0.00%
2020/10/21	0	0.00	13	105.00	104.00	-13	7,232	-0.18%
2020/10/20	13	102.50	2	104.00	104.00	11	7,524	0.15%
2020/10/19	0	0.00	1	102.50	105.00	-1	7,543	-0.01%
2020/10/16	2	100.50	1	102.50	100.00	1	7,669	0.01%
2020/10/15	1	100.00	0	0.00	101.00	1	7,813	0.01%
2020/10/12	1	103.00	0	0.00	102.50	1	8,285	0.01%
2020/09/30	0	0.00	3	102.17	104.00	-3	8,985	-0.03%
2020/09/29	1	101.00	0	0.00	100.00	1	9,062	0.01%
2020/09/24	1	104.00	0	0.00	104.50	1	9,360	0.01%
2020/09/23	1	111.50	0	0.00	110.50	1	9,338	0.01%
2020/09/22	0	0.00	1	114.50	113.50	-1	9,371	-0.01%
2020/09/17	0	0.00	1	121.50	121.00	-1	9,684	-0.01%
2020/09/15	3	123.50	4	125.25	122.00	-1	10,093	-0.01%
2020/09/14	1	123.50	0	0.00	123.50	1	10,728	0.01%
2020/09/10	1	122.50	1	121.50	119.00	0	11,142	0.00%
2020/09/08	1	120.00	1	120.50	118.00	0	11,265	0.00%
2020/09/07	2	122.00	0	0.00	119.50	2	11,292	0.02%
2020/09/04	1	122.00	2	122.00	123.50	-1	11,363	-0.01%
2020/09/03	2	121.50	4	120.88	120.50	-2	11,330	-0.02%
2020/09/01	7	118.93	0	0.00	119.50	7	11,532	0.06%
2020/08/25	1	124.50	0	0.00	124.50	1	12,059	0.01%
2020/08/24	3	122.50	2	120.00	122.50	1	12,159	0.01%
2020/08/19	3	135.00	1	137.50	132.00	2	12,401	0.02%
2020/08/18	1	136.50	0	0.00	135.00	1	12,520	0.01%
2020/08/17	3	137.33	3	137.00	136.50	0	12,700	0.00%
2020/08/14	2	133.00	4	134.75	135.50	-2	12,986	-0.02%
2020/08/13	2	136.50	3	131.50	130.50	-1	13,286	-0.01%
2020/08/12	2	131.25	3	131.83	131.50	-1	13,554	-0.01%
2020/08/11	1	131.50	2	132.00	130.50	-1	13,753	-0.01%
2020/08/10	1	132.00	0	0.00	132.50	1	14,005	0.01%
2020/08/07	2	138.50	0	0.00	138.00	2	14,014	0.01%
2020/08/06	2	140.50	4	141.88	141.00	-2	14,069	-0.01%
2020/08/05	2	131.50	0	0.00	132.00	2	13,832	0.01%
2020/08/04	3	132.67	1.1	134.59	135.50	1.9	13,875	0.01%
2020/08/03	2	130.75	4	129.38	129.00	-2	14,105	-0.01%
2020/07/31	4	127.13	11	133.77	134.50	-7	14,435	-0.05%
2020/07/30	0	0.00	2	124.75	124.50	-2	14,296	-0.01%
2020/07/29	3	126.00	4	123.75	124.00	-1	14,243	-0.01%
2020/07/28	3	127.33	3	129.50	127.50	0	14,123	0.00%
2020/07/27	15	132.77	10	136.05	126.50	5	13,939	0.04%
2020/07/24	8	142.75	3	140.00	134.50	5	13,648	0.04%
2020/07/23	5	148.00	3	148.67	148.50	2	13,462	0.01%
2020/07/22	8	148.63	5	147.50	146.50	3	13,540	0.02%
2020/07/21	3	148.17	4	145.75	145.00	-1	13,434	-0.01%
2020/07/20	2	143.25	1	140.00	147.00	1	13,443	0.01%
2020/07/17	2	140.00	4	142.25	140.50	-2	13,369	-0.01%
2020/07/16	1	135.50	0	0.00	135.50	1	13,413	0.01%
2020/07/15	5	147.90	4	142.25	138.50	1	13,521	0.01%
2020/07/14	2	146.00	1	143.00	143.00	1	13,658	0.01%
2020/07/13	2	143.00	2	142.50	142.50	0	13,714	0.00%
2020/07/10	8	136.50	11	139.36	139.00	-3	13,873	-0.02%
2020/07/09	3	145.17	2	144.00	144.00	1	14,044	0.01%
2020/07/08	1	136.50	2	139.50	138.50	-1	14,086	-0.01%
2020/07/07	3	140.50	2	135.25	135.50	1	14,123	0.01%
2020/07/06	11	132.27	11	134.14	141.50	0	14,040	0.00%
2020/07/03	5	130.00	11	131.00	129.50	-6	14,054	-0.04%
2020/07/02	1	131.00	6	127.00	129.00	-5	14,219	-0.04%
2020/07/01	1	131.00	2	131.25	129.50	-1	14,228	-0.01%
2020/06/30	22	131.55	7	131.29	130.00	15	14,122	0.11%
2020/06/29	0	0.00	0.1	125.00	125.00	-0.1	13,947	0.00%
2020/06/24	0	0.00	1	130.00	130.00	-1	13,953	-0.01%
2020/06/23	1	127.00	2	128.25	131.50	-1	14,096	-0.01%
2020/06/22	0	0.00	6	125.33	126.00	-6	14,008	-0.04%
2020/06/19	11.1	129.91	9	129.61	124.50	2.1	13,904	0.01%
2020/06/18	1	119.00	7	123.36	125.50	-6	13,283	-0.05%
2020/06/17	1	116.00	0	0.00	114.50	1	12,929	0.01%
2020/06/16	2	117.50	0	0.00	115.00	2	13,007	0.02%
2020/06/15	1	117.00	2	115.75	113.50	-1	12,999	-0.01%
2020/06/12	2	116.00	4	114.63	117.00	-2	12,974	-0.02%
2020/06/11	3	119.83	10	119.70	116.50	-7	12,975	-0.05%
2020/06/09	5	123.70	3	119.33	119.00	2	12,922	0.02%
2020/06/08	2	118.50	0	0.00	119.00	2	12,756	0.02%
2020/06/05	8	120.00	3	120.83	120.00	5	12,754	0.04%
2020/06/04	6	118.75	7	119.79	120.00	-1	12,691	-0.01%
2020/06/03	7	114.57	6	114.50	114.00	1	12,381	0.01%
2020/06/02	7	115.43	6	113.75	112.50	1	12,366	0.01%
2020/06/01	0	0.00	3.3	113.08	113.00	-3.3	12,409	-0.03%
2020/05/29	3	113.83	0	0.00	114.50	3	12,404	0.02%
2020/05/28	2	115.00	3	115.33	114.00	-1	12,423	-0.01%
2020/05/27	10	120.05	5	116.90	116.50	5	12,381	0.04%
2020/05/26	1	116.50	2	120.75	123.50	-1	12,251	-0.01%
2020/05/22	3	125.33	2	121.50	116.50	1	11,952	0.01%
2020/05/21	2	121.50	5	123.60	124.00	-3	11,722	-0.03%
2020/05/20	7	115.21	8	114.00	117.00	-1	11,378	-0.01%
2020/05/19	10	108.15	9	110.28	110.00	1	11,042	0.01%
2020/05/18	4	106.25	7	103.64	103.00	-3	10,809	-0.03%
2020/05/15	14	103.84	19.4	104.45	105.00	-5.4	10,827	-0.05%
2020/05/14	17	99.14	15	97.00	96.50	2	10,511	0.02%
2020/05/13	4	99.48	1	99.30	98.40	3	10,449	0.03%
2020/05/12	2	102.00	0	0.00	104.00	2	10,347	0.02%
2020/05/11	0	0.00	2	102.50	101.00	-2	10,300	-0.02%
2020/05/08	4	102.50	4	101.50	100.50	0	10,162	0.00%
2020/05/07	2	96.10	7	99.30	101.50	-5	9,789	-0.05%
2020/05/06	6	91.67	0	0.00	92.70	6	9,386	0.06%
2020/05/05	1	90.40	0	0.00	88.60	1	9,305	0.01%
2020/04/29	0	0.00	1	90.60	90.30	-1	9,302	-0.01%
2020/04/28	0	0.00	5	90.16	90.00	-5	9,320	-0.05%
2020/04/27	8	90.96	5	90.56	92.00	3	9,225	0.03%
2020/04/22	0	0.00	2	88.35	88.70	-2	8,902	-0.02%
2020/04/21	6	90.93	11	90.31	89.20	-5	8,804	-0.06%
2020/04/20	8	90.61	5	90.08	90.20	3	8,661	0.03%
2020/04/17	9	89.04	7	87.83	87.30	2	8,547	0.02%
2020/04/16	6	87.22	4	87.48	86.50	2	8,339	0.02%
2020/04/15	4	88.85	3	85.50	84.50	1	8,184	0.01%
2020/04/14	2	80.05	6	80.80	86.00	-4	7,972	-0.05%
2020/04/13	4	79.80	0	0.00	78.20	4	7,791	0.05%
2020/04/10	1	77.50	4	77.80	76.00	-3	7,578	-0.04%
2020/04/08	11	78.75	8	77.90	77.70	3	7,540	0.04%
2020/04/07	4	77.78	2	78.70	78.70	2	7,374	0.03%
2020/04/06	1	72.30	1	71.20	73.90	0	7,322	0.00%
2020/04/01	1	70.00	1	70.30	71.00	0	7,290	0.00%
2020/03/31	3	70.10	2	71.25	69.10	1	7,274	0.01%
2020/03/27	8	72.88	8	71.21	69.20	0	7,209	0.00%
2020/03/26	7	69.91	5	70.50	71.00	2	7,219	0.03%
2020/03/25	1	67.20	0	0.00	69.50	1	7,200	0.01%
2020/03/24	0	0.00	3	63.07	63.20	-3	7,195	-0.04%
2020/03/23	1	57.50	1	55.00	57.50	0	7,182	0.00%
2020/03/18	2	65.40	2	62.60	61.40	0	7,198	0.00%
2020/03/12	0	0.00	1	81.00	81.10	-1	7,460	-0.01%
2020/03/10	2	86.30	2	88.40	89.00	0	7,626	0.00%
2020/03/06	2	94.00	2	93.00	92.30	0	7,687	0.00%
2020/03/05	3	95.20	3	92.60	92.10	0	7,712	0.00%
2020/03/04	3	94.87	2	97.10	93.10	1	7,659	0.01%
2020/03/03	6	95.53	7	96.77	97.00	-1	7,837	-0.01%
2020/03/02	1	90.80	2	90.40	88.80	-1	7,769	-0.01%
2020/02/27	4	95.10	7	95.01	93.30	-3	7,822	-0.04%
2020/02/26	6	99.02	0	0.00	96.50	6	8,113	0.07%
2020/02/24	2	104.25	2	103.75	104.00	0	8,910	0.00%
2020/02/21	1	105.50	0	0.00	105.50	1	9,085	0.01%
2020/02/20	3	110.17	4	109.88	108.00	-1	9,142	-0.01%
2020/02/19	1	108.50	2	109.00	110.50	-1	9,216	-0.01%
2020/02/18	3	106.50	4	108.25	109.00	-1	9,281	-0.01%
2020/02/14	1	103.00	2	102.50	101.50	-1	9,128	-0.01%
2020/02/13	3	101.50	4	100.98	102.00	-1	9,198	-0.01%
2020/02/12	3	98.77	1	97.90	100.00	2	9,111	0.02%
2020/02/11	0	0.00	2	97.10	97.60	-2	9,096	-0.02%
2020/02/07	6	97.87	6	96.67	96.00	0	9,349	0.00%
2020/02/06	1	97.00	0	0.00	97.10	1	9,485	0.01%
2020/02/05	1	99.40	0	0.00	99.00	1	9,511	0.01%
2020/02/03	2	95.40	2	97.90	97.20	0	9,800	0.00%
2020/01/31	2	99.05	1	99.50	99.80	1	10,004	0.01%
2020/01/15	6	118.17	3	115.50	116.00	3	12,587	0.02%
2020/01/14	0	0.00	1	121.00	118.00	-1	12,688	-0.01%
2020/01/13	5	115.90	7	115.29	116.50	-2	12,599	-0.02%
2020/01/10	1	110.00	0	0.00	112.00	1	12,586	0.01%
2020/01/09	2	112.00	1	112.50	112.50	1	12,537	0.01%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	1	113.00	0	0.00	113.50	1	12,440	0.01%
2020/01/03	5	121.30	3	122.67	121.00	2	12,397	0.02%
2019/12/30	7	117.57	8	115.31	115.50	-1	12,238	-0.01%
2019/12/27	1	112.00	4	111.38	111.50	-3	12,064	-0.02%
2019/12/24	2	109.00	3	108.67	109.00	-1	12,099	-0.01%
2019/12/23	7	107.00	2	109.50	107.50	5	12,070	0.04%
2019/12/20	3	114.00	3	114.17	113.00	0	11,808	0.00%
2019/12/19	1	116.50	2	117.25	117.50	-1	11,763	-0.01%
2019/12/18	3	114.00	2	112.50	112.50	1	11,718	0.01%
2019/12/17	5	116.60	8	116.75	117.50	-3	11,857	-0.03%
2019/12/16	11	113.50	16	113.38	113.50	-5	11,872	-0.04%
2019/12/13	3	111.67	3	111.00	111.00	0	12,080	0.00%
2019/12/12	1	110.50	1	111.50	108.50	0	12,109	0.00%
2019/12/10	9	112.94	10	112.35	112.50	-1	11,987	-0.01%
2019/12/09	9	113.11	5	114.80	108.00	4	11,842	0.03%
2019/12/05	2	115.00	5	114.00	113.00	-3	11,643	-0.03%
2019/12/04	3	110.67	3	110.17	112.00	0	11,571	0.00%
2019/12/03	5	111.30	3	111.67	110.50	2	11,796	0.02%
2019/12/02	2	113.00	2	111.50	109.00	0	11,729	0.00%
2019/11/29	5	112.30	4	112.88	111.00	1	11,693	0.01%
2019/11/28	4	115.38	5	115.10	112.00	-1	11,640	-0.01%
2019/11/27	6	114.67	6	113.33	113.00	0	11,496	0.00%
2019/11/26	12	112.75	13.1	110.47	114.50	-1.1	11,571	-0.01%
2019/11/25	22	112.16	14	112.39	112.50	8	11,565	0.07%
2019/11/22	8	108.44	10	109.90	110.00	-2	11,392	-0.02%
2019/11/21	0	0.00	2	100.00	103.50	-2	11,252	-0.02%
2019/11/20	1	95.00	1	98.80	94.30	0	11,440	0.00%
2019/11/19	3	97.27	4	97.40	97.70	-1	11,547	-0.01%
2019/11/18	0	0.00	2	97.60	97.20	-2	11,499	-0.02%
2019/11/15	2	95.25	0	0.00	93.40	2	11,470	0.02%
2019/11/12	1	94.70	0	0.00	93.00	1	11,834	0.01%
2019/11/07	1	97.90	0	0.00	94.00	1	12,217	0.01%
2019/11/06	4	98.23	3	98.43	98.50	1	12,136	0.01%
2019/11/05	3	101.00	3	99.00	97.50	0	12,079	0.00%
2019/11/04	4	101.13	3	101.50	101.50	1	11,944	0.01%
2019/11/01	26	101.43	26	99.20	99.10	0	11,866	0.00%
2019/10/31	3	101.00	5	99.74	99.50	-2	11,760	-0.02%
2019/10/30	3	100.10	3	100.50	100.50	0	11,680	0.00%
2019/10/29	19	99.01	18	97.87	97.00	1	11,515	0.01%
2019/10/28	5	95.08	10	95.20	96.10	-5	11,397	-0.04%
2019/10/25	35	94.59	33	96.13	96.80	2	11,426	0.02%
2019/10/24	46	84.53	51	84.25	89.10	-5	10,783	-0.05%
2019/10/23	16	81.65	24	80.00	81.00	-8	10,243	-0.08%
2019/10/22	3	76.10	3	76.80	76.80	0	9,768	0.00%
2019/10/17	1	73.00	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	73.60	1	74.20	73.50	0	10,220	0.00%
2019/10/15	0	0.00	3	74.03	73.50	-3	10,406	-0.03%
2019/10/14	2	74.30	0	0.00	74.00	2	10,542	0.02%
2019/10/09	1	71.30	1	71.20	72.10	0	10,655	0.00%
2019/10/08	1	72.40	1	72.90	72.00	0	10,693	0.00%
2019/10/04	0	0.00	0.1	73.30	73.30	-0.1	11,180	0.00%
2019/10/03	0	0.00	1	74.30	74.70	-1	11,371	-0.01%
2019/09/27	5	74.26	0	0.00	73.50	5	11,768	0.04%
2019/09/26	3	76.93	1	77.90	75.80	2	11,685	0.02%
2019/09/25	2	76.85	0	0.00	77.10	2	11,670	0.02%
2019/09/24	4	78.30	2	78.10	77.30	2	11,763	0.02%
2019/09/23	0	0.00	1	79.50	79.30	-1	11,736	-0.01%
2019/09/20	12	80.00	12	78.66	78.20	0	11,931	0.00%
2019/09/19	5	78.86	6	78.62	78.90	-1	11,853	-0.01%
2019/09/18	5	78.44	5	78.38	78.00	0	11,741	0.00%
2019/09/17	2	76.45	1	75.90	76.40	1	11,504	0.01%
2019/09/16	1	74.80	0	0.00	74.60	1	11,458	0.01%
2019/09/10	1	74.80	0	0.00	74.30	1	11,880	0.01%
2019/09/03	0	0.00	2	74.90	74.60	-2	11,496	-0.02%
2019/09/02	5	74.90	5	75.00	75.30	0	11,516	0.00%
2019/08/30	15	76.85	19	75.55	74.40	-4	11,497	-0.03%
2019/08/29	5	77.84	5	76.90	75.60	0	11,357	0.00%
2019/08/28	4	79.75	3	77.80	77.50	1	11,208	0.01%
2019/08/27	1	80.00	2	82.40	80.60	-1	11,077	-0.01%
2019/08/26	4	82.60	1	81.80	80.60	3	10,906	0.03%
2019/08/23	22	82.70	17	83.44	86.50	5	10,601	0.05%
2019/08/20	0	0.00	2	77.10	76.00	-2	10,071	-0.02%
2019/08/15	12	77.60	16	76.22	74.00	-4	9,800	-0.04%
2019/08/14	21	77.43	16	77.41	78.50	5	9,599	0.05%
2019/08/01	0	0.00	0.7	78.20	78.30	-0.7	9,504	-0.01%
2019/07/30	2	79.80	2	80.80	77.00	0	9,502	0.00%
2019/07/29	4	78.83	3	79.93	79.70	1	9,275	0.01%
2019/07/26	7	75.13	7	74.41	74.70	0	9,056	0.00%
2019/07/23	0	0.00	1	78.10	71.40	-1	9,094	-0.01%
2019/07/19	0	0.00	1	72.00	72.50	-1	8,902	-0.01%
2019/07/18	1	71.50	2	70.30	70.40	-1	8,974	-0.01%
2019/07/17	1	70.00	0	0.00	70.90	1	9,181	0.01%
2019/07/15	1	72.70	1	72.90	72.00	0	9,369	0.00%
2019/07/09	10	67.90	12	67.77	67.30	-2	9,313	-0.02%
2019/07/08	3	63.60	3	64.77	64.60	0	9,122	0.00%
2019/06/27	1	58.70	3	59.30	58.00	-2	9,301	-0.02%
2019/06/26	0	0.00	2	56.60	57.20	-2	9,081	-0.02%
2019/06/24	0	0.00	3	55.70	56.30	-3	8,955	-0.03%
2019/06/20	7	56.24	0	0.00	56.80	7	8,911	0.08%
2019/06/18	0	0.00	12	49.35	49.30	-12	8,615	-0.14%
2019/06/17	5	50.00	14	50.60	49.65	-9	8,725	-0.10%
2019/06/14	5	52.12	2	53.50	51.60	3	8,769	0.03%
2019/06/13	0	0.00	3	53.40	53.10	-3	8,808	-0.03%
2019/06/12	5	53.16	8	53.96	53.40	-3	8,970	-0.03%
2019/06/11	9	53.93	0	0.00	53.60	9	9,015	0.10%
2019/06/10	6	53.53	1	53.00	53.90	5	9,036	0.06%
2019/06/05	0	0.00	3	52.10	51.80	-3	9,100	-0.03%
2019/05/29	0	0.00	13	53.62	51.60	-13	9,880	-0.13%
2019/05/28	5	54.84	0	0.00	54.70	5	9,896	0.05%
2019/05/27	10	54.58	12	54.63	54.50	-2	10,205	-0.02%
2019/05/24	10	57.05	0	0.00	56.90	10	10,194	0.10%
2019/05/23	2	57.60	2	57.30	57.30	0	10,341	0.00%
2019/05/22	0	0.00	2	58.90	57.30	-2	10,728	-0.02%
2019/05/21	4	58.55	22	56.23	59.00	-18	10,746	-0.17%
2019/05/17	1	60.20	1	59.10	57.80	0	10,813	0.00%
2019/05/16	6	59.90	0	0.00	58.20	6	10,805	0.06%
2019/05/15	9	58.78	2	59.30	59.00	7	10,961	0.06%
2019/05/14	17	56.92	14	57.25	57.60	3	11,067	0.03%
2019/05/10	9	57.19	9	58.22	57.20	0	11,531	0.00%
2019/05/09	5	58.50	2	59.25	58.10	3	11,897	0.03%
2019/05/08	6	59.90	1	60.30	60.50	5	12,040	0.04%
2019/05/07	11	60.76	8	60.23	60.30	3	12,176	0.02%
2019/05/06	1	58.60	0	0.00	58.40	1	12,489	0.01%
2019/05/03	6	60.80	9	61.00	61.70	-3	13,191	-0.02%
2019/05/02	20	60.80	12	60.86	61.00	8	13,595	0.06%
2019/04/30	0	0.00	7	58.46	58.30	-7	14,103	-0.05%
2019/04/29	6	57.60	12	57.58	57.60	-6	14,579	-0.04%
2019/04/26	18	57.26	15	57.73	57.30	3	14,566	0.02%
2019/04/25	11	59.44	16	59.34	59.10	-5	14,486	-0.03%
2019/04/24	6	58.50	0	0.00	58.20	6	14,376	0.04%
2019/04/23	26	60.47	22	59.96	60.50	4	14,191	0.03%
2019/04/22	15	62.00	19	61.98	63.20	-4	13,925	-0.03%
2019/04/19	29	60.05	33	59.95	60.70	-4	13,710	-0.03%
2019/04/18	11	57.85	16	58.14	58.20	-5	13,489	-0.04%
2019/04/17	1	57.30	0	0.00	56.10	1	13,274	0.01%
2019/04/16	12	56.23	8	56.54	57.20	4	13,224	0.03%
2019/04/15	9	54.18	8	54.69	55.90	1	13,015	0.01%
2019/04/12	5	52.52	3	52.43	52.40	2	12,947	0.02%
2019/04/11	14	54.27	4	53.50	52.30	10	12,954	0.08%
2019/04/10	6	53.10	6	53.40	53.70	0	12,825	0.00%
2019/04/08	2	52.30	4	52.40	52.00	-2	12,803	-0.02%
2019/04/03	2	52.90	1	53.20	51.60	1	12,808	0.01%
2019/04/02	1	51.80	1	52.00	51.60	0	12,697	0.00%
2019/04/01	1	49.80	0	0.00	50.30	1	12,639	0.01%
2019/03/25	0	0.00	1	50.10	49.95	-1	13,319	-0.01%
2019/03/21	1	51.90	0	0.00	52.40	1	13,469	0.01%
2019/03/18	5	49.50	5	49.80	49.80	0	13,260	0.00%
2019/03/15	3	48.75	0	0.00	49.00	3	13,210	0.02%
2019/03/13	0	0.00	0.1	50.30	50.30	-0.1	13,182	0.00%
2019/03/12	3	50.30	3	49.55	49.55	0	13,176	0.00%
2019/03/11	6	51.13	9	50.33	49.35	-3	13,420	-0.02%
2019/03/07	5	51.86	5	50.84	50.50	0	13,434	0.00%
2019/03/06	33	52.86	36	51.76	51.50	-3	13,415	-0.02%
2019/03/05	11	54.05	10	54.00	54.20	1	13,257	0.01%
2019/03/04	30	54.16	36	54.43	55.50	-6	13,312	-0.05%
2019/02/27	5	50.90	3	51.40	51.40	2	12,885	0.02%
2019/02/26	37	51.05	35	51.36	51.40	2	12,737	0.02%
2019/02/25	3	49.10	4	49.55	49.60	-1	12,345	-0.01%
2019/02/22	3	48.90	2	48.63	48.60	1	12,298	0.01%
2019/02/21	27	50.74	30	51.10	50.60	-3	12,262	-0.02%
2019/02/20	3	49.15	5	48.84	49.00	-2	12,080	-0.02%
2019/02/19	8	49.37	6	49.20	49.20	2	12,027	0.02%
2019/02/18	6	50.13	5	48.72	48.65	1	11,934	0.01%
2019/02/15	10	49.50	12	48.91	48.90	-2	11,918	-0.02%
2019/02/14	21	50.47	27	49.81	49.05	-6	11,862	-0.05%
2019/02/13	17	50.48	12	49.80	49.80	5	11,648	0.04%
2019/02/12	33	50.46	58	49.76	49.70	-25	11,521	-0.22%
2019/02/11	38	49.17	8	50.37	50.60	30	11,339	0.26%
2019/01/30	16	45.19	16	45.66	46.00	0	11,067	0.00%
2019/01/29	26	43.25	25	42.74	43.05	1	10,767	0.01%
2019/01/28	8	44.08	8	44.04	43.70	0	10,638	0.00%
2019/01/25	33	44.28	32	42.97	43.30	1	10,669	0.01%
2019/01/24	16	45.08	16	44.35	44.30	0	10,534	0.00%
2019/01/23	16	42.32	29	42.97	44.65	-13	9,951	-0.13%
2019/01/22	178	42.09	176	41.90	42.35	2	9,846	0.02%	大買/大賣/
2019/01/21	12	40.89	2	41.35	41.35	10	9,429	0.11%
2019/01/18	0	0.00	2	37.78	37.60	-2	9,279	-0.02%
2019/01/16	0	0.00	1	37.50	37.10	-1	9,849	-0.01%
2019/01/14	0	0.00	1	36.45	36.95	-1	10,678	-0.01%
2019/01/11	1	36.65	0	0.00	36.60	1	10,779	0.01%
2019/01/10	1	36.50	0	0.00	36.45	1	10,893	0.01%
2019/01/09	1	37.10	0	0.00	37.00	1	11,005	0.01%
2019/01/07	2	38.90	6	38.32	39.00	-4	11,267	-0.04%
2019/01/04	2	37.88	0	0.00	37.50	2	11,269	0.02%
2019/01/03	0	0.00	2	37.73	38.60	-2	11,357	-0.02%
2019/01/02	3	39.45	1	39.05	38.00	2	11,452	0.02%
2018/12/28	1	38.80	0	0.00	38.90	1	11,477	0.01%
2018/12/27	2	38.20	0	0.00	38.40	2	11,562	0.02%
2018/12/21	10	38.05	10	37.90	37.60	0	12,033	0.00%
2018/12/17	18	38.80	18	38.25	37.30	0	12,754	0.00%
2018/12/13	0	0.00	2	37.40	37.15	-2	12,739	-0.02%
2018/12/12	0	0.00	1	36.90	36.10	-1	12,723	-0.01%
2018/12/10	0	0.00	1	35.00	35.00	-1	13,446	-0.01%
2018/12/06	3	35.67	1	37.45	34.05	2	14,042	0.01%
2018/12/05	2	37.30	1	37.55	37.50	1	14,081	0.01%
2018/12/04	6	39.32	6	39.12	38.50	0	14,113	0.00%
2018/12/03	3	37.82	4	37.94	38.00	-1	13,929	-0.01%
2018/11/30	1	36.35	0	0.00	36.30	1	13,977	0.01%
2018/11/29	1	36.50	1	37.50	36.25	0	14,135	0.00%
2018/11/28	1	36.15	0	0.00	36.60	1	14,249	0.01%
2018/11/27	5	38.65	6	38.01	36.55	-1	14,571	-0.01%
2018/11/26	19	36.20	20	36.41	36.55	-1	14,798	-0.01%
2018/11/23	2	36.23	2	35.80	35.70	0	14,888	0.00%
2018/11/22	0	0.00	10	36.10	35.95	-10	14,912	-0.07%
2018/11/21	22	36.99	12	36.21	36.45	10	14,938	0.07%
2018/11/20	96	36.86	96	36.50	36.50	0	14,941	0.00%
2018/11/19	74	37.24	71	37.86	37.80	3	14,780	0.02%
2018/11/16	1	34.75	0	0.00	34.80	1	14,501	0.01%
2018/11/14	4	34.90	6	34.17	34.00	-2	14,326	-0.01%
2018/11/13	2	32.20	0	0.00	35.05	2	14,212	0.01%
2018/11/12	2	34.95	2	34.30	34.10	0	14,102	0.00%
2018/11/07	1	36.05	1	36.30	36.65	0	13,747	0.00%
2018/11/06	5	37.08	7	36.58	35.05	-2	13,662	-0.01%
2018/11/05	4	37.00	2	36.80	36.60	2	13,506	0.01%
2018/11/02	12	36.90	12	37.24	36.30	0	13,376	0.00%
2018/11/01	2	34.00	4	35.44	36.30	-2	13,143	-0.02%
2018/10/31	5	32.63	9	33.02	33.75	-4	12,878	-0.03%
2018/10/30	13	29.50	13	30.28	30.70	0	12,651	0.00%
2018/10/29	6	33.55	10	32.67	31.35	-4	12,228	-0.03%
2018/10/26	5	34.88	15	34.00	33.20	-10	11,840	-0.08%
2018/10/25	24	36.51	9	35.63	35.50	15	11,427	0.13%
2018/10/24	3	39.15	4	39.33	39.40	-1	11,058	-0.01%
2018/10/23	9	38.24	11	37.92	38.00	-2	10,736	-0.02%
2018/10/22	18	37.25	14	38.22	37.75	4	10,320	0.04%
2018/10/19	2	35.55	5	35.05	35.50	-3	9,808	-0.03%
2018/10/18	13	35.80	19	36.02	36.40	-6	9,661	-0.06%
2018/10/17	8	35.90	3	35.50	35.55	5	9,509	0.05%
2018/10/16	4	34.19	4	34.09	34.90	0	9,299	0.00%
2018/10/15	10	35.40	5	35.34	33.75	5	9,145	0.05%
2018/10/11	2	31.80	0	0.00	31.50	2	8,767	0.02%
2018/10/08	5	34.10	1	36.45	33.85	4	8,362	0.05%
2018/10/05	5	35.20	0	0.00	37.10	5	8,143	0.06%
2018/10/04	0	0.00	70	37.39	37.05	-70	7,948	-0.88%
2018/10/03	40	38.16	0	0.00	37.00	40	7,846	0.51%
2018/10/02	30	39.12	0	0.00	37.75	30	7,676	0.39%
2018/09/28	0	0.00	6	39.00	39.95	-6	7,163	-0.08%
2018/09/25	0	0.00	6	37.24	39.20	-6	5,973	-0.10%
2018/09/21	0	0.00	4	35.13	35.65	-4	5,648	-0.07%
2018/09/20	2	34.93	0	0.00	34.00	2	5,402	0.04%
2018/09/18	1	33.70	3	33.25	33.45	-2	5,121	-0.04%
2018/09/17	3	36.40	0	0.00	34.80	3	4,920	0.06%
2018/09/13	2	35.85	2	36.10	33.60	0	4,113	0.00%
2018/09/12	1	34.60	4	33.90	34.90	-3	3,537	-0.08%
2018/09/11	2	33.75	8	33.98	34.40	-6	3,414	-0.18%
2018/09/10	2	33.70	0	0.00	34.45	2	3,180	0.06%
2018/09/07	6	35.10	2	34.70	33.95	4	3,074	0.13%
2018/09/06	2	35.00	1	33.10	35.25	1	2,918	0.03%
2018/09/05	1	35.10	0	0.00	34.35	1	2,726	0.04%
2018/09/04	0	0.00	1	33.70	34.30	-1	2,514	-0.04%
2018/09/03	10	34.20	13	33.75	34.60	-3	2,271	-0.13%
2018/08/31	4	32.65	2	31.73	33.00	2	1,890	0.11%
2018/08/30	0	0.00	1	29.60	30.75	-1	1,418	-0.07%
2018/08/28	0	0.00	2	27.98	28.30	-2	1,363	-0.15%
2018/08/27	0	0.00	1	26.50	27.75	-1	1,314	-0.08%
2018/08/10	0	0.00	6	26.90	26.90	-6	1,378	-0.44%
2018/08/08	1	27.20	0	0.00	27.25	1	1,380	0.07%
2018/08/07	6	26.80	0	0.00	26.75	6	1,367	0.44%
2018/08/03	0	0.00	5	25.90	26.10	-5	1,321	-0.38%
2018/08/02	0	0.00	11	26.10	26.05	-11	1,314	-0.84%
2018/08/01	16	26.75	0	0.00	26.70	16	1,307	1.22%
2018/07/31	0	0.00	10	26.80	26.60	-10	1,302	-0.77%
2018/07/30	12	26.60	0	0.00	26.80	12	1,292	0.93%
2018/07/04	1	26.50	0	0.00	26.30	1	1,227	0.08%
2018/05/18	10	27.20	12	27.12	27.00	-2	610	-0.33%
2018/05/11	1	26.50	0	0.00	26.40	1	592	0.17%
2018/03/12	0	0.00	5	29.30	29.40	-5	1,762	-0.28%
2018/02/05	0	0.00	3	30.10	29.85	-3	2,627	-0.11%
2018/02/02	0	0.00	2	30.35	30.35	-2	2,640	-0.08%
2018/01/26	5	31.00	0	0.00	30.85	5	2,804	0.18%
2018/01/22	0	0.00	1	30.70	30.80	-1	2,935	-0.03%
2018/01/16	0	0.00	1	33.50	33.75	-1	2,864	-0.03%
2018/01/08	4	32.58	0	0.00	32.00	4	2,809	0.14%
2018/01/02	0	0.00	1	35.55	34.40	-1	2,685	-0.04%