LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00988.4287.40-92,941-0.31%
2024/03/2236.485.49185.4085.9035.42,8001.26%
2024/03/180.183.3000.0083.300.13,2190.00%
2024/03/150.383.2700.0083.000.33,3130.01%
2024/03/144084.444083.4783.2003,4550.00%
2024/03/13284.00183.9084.5013,4550.03%
2024/03/12284.904084.5685.10-383,491-1.09%
2024/03/112184.2400.0083.60213,4890.60%
2024/03/082181.91685.0081.50153,4890.43%
2024/03/05184.3000.0084.9013,4370.03%
2024/03/04384.17484.2784.10-13,553-0.03%
2024/03/0100.00485.6884.90-43,590-0.11%
2024/02/29484.10385.1084.1013,6410.03%
2024/02/27382.20884.1884.40-53,661-0.14%
2024/02/26280.2000.0080.8023,6380.05%
2024/02/2300.000.378.8078.70-0.33,811-0.01%
2024/02/21181.70181.9081.7004,0380.00%
2024/02/1900.005.481.7581.80-5.44,180-0.13%
2024/02/165.380.5000.0080.505.34,3400.12%
2024/02/15278.152477.4979.30-224,360-0.50%
2024/02/05573.2600.0073.5054,3560.11%
2024/02/0200.00675.5774.20-64,409-0.14%
2024/02/012075.3000.0075.30204,5850.44%
2024/01/2200.00873.8074.20-85,884-0.14%
2024/01/19473.5500.0074.4045,9100.07%
2024/01/15375.8300.0075.9036,0690.05%
2024/01/100.175.7000.0075.600.16,1570.00%
2024/01/08579.2800.0079.6056,2700.08%
2024/01/03079.0000.0078.4006,8680.00%
2024/01/0200.00382.9081.80-36,807-0.04%
2023/12/290.383.0800.0083.500.36,8060.00%
2023/12/280.184.6000.0083.500.16,7990.00%
2023/12/25684.30085.2085.2066,7060.09%
2023/12/2200.000.583.8083.90-0.56,686-0.01%
2023/12/20484.2300.0084.8046,6660.06%
2023/12/19383.80383.3083.8006,6270.00%
2023/12/18182.301084.2083.80-96,648-0.14%
2023/12/1400.004.189.8190.10-4.16,516-0.06%
2023/12/13186.8000.0086.9016,3870.02%
2023/12/0700.001283.9082.70-126,452-0.19%
2023/12/061182.77182.9082.10106,4090.16%
2023/12/05283.6500.0083.5026,3710.03%
2023/11/3000.00386.6086.20-36,230-0.05%
2023/11/29388.27188.1087.6026,1950.03%
2023/11/2800.00184.2085.40-16,123-0.02%
2023/11/27182.6000.0082.7016,0740.02%
2023/11/2400.00285.6585.10-25,952-0.03%
2023/11/2300.00184.0083.60-15,834-0.02%
2023/11/22483.33485.2084.6005,6990.00%
2023/11/21181.601.281.2081.20-0.25,5970.00%
2023/11/2000.00379.9380.60-35,500-0.05%
2023/11/171.277.7900.0077.801.25,3170.02%
2023/11/1500.00176.8076.00-15,120-0.02%
2023/11/1300.00173.8074.00-14,842-0.02%
2023/11/10373.07372.4073.4004,7740.00%
2023/11/093.272.86173.1072.902.24,7130.05%
2023/11/0800.001077.6177.00-104,541-0.22%
2023/11/071076.381876.0776.40-84,227-0.19%
2023/11/0600.00471.6072.30-43,953-0.10%
2023/11/03972.0800.0072.5093,9080.23%
2023/11/02469.50569.3672.00-13,769-0.03%
2023/11/01368.50469.6368.10-13,502-0.03%
2023/10/30267.6000.0067.7023,2340.06%
2023/10/2700.00366.7066.90-33,215-0.09%
2023/10/25269.95269.0069.4003,1200.00%
2023/10/2400.00169.0069.30-13,034-0.03%
2023/10/20166.1000.0066.7012,9310.03%
2023/10/1700.00169.1066.50-12,805-0.04%
2023/10/16567.38368.3367.3022,7080.07%
2023/10/131671.3110.170.7268.305.92,6010.23%
2023/10/120.167.50768.2669.50-6.92,223-0.31%
2023/10/11163.20366.7063.20-22,056-0.10%
2023/10/05462.5300.0062.6041,9470.21%
2023/10/02261.900.162.0062.101.91,8980.10%
2023/09/2700.000.161.5061.50-0.11,874-0.01%
2023/09/2500.000.161.9962.20-0.11,863-0.01%
2023/09/22461.0800.0060.9041,8500.22%
2023/09/21361.1000.0060.8031,8250.16%
2023/09/2000.00164.3062.40-11,768-0.06%
2023/09/1900.00362.7062.70-31,732-0.17%
2023/09/18364.3700.0064.4031,6700.18%
2023/09/13263.90163.0064.5011,3600.07%
2023/09/12160.50160.6060.7001,1500.00%
2023/09/0800.00955.7956.60-91,014-0.89%
2023/09/06557.64057.6057.6059880.51%
2023/09/0400.00057.6057.9009440.00%
2023/09/0100.00456.9556.70-4886-0.45%
2023/08/31653.70454.6054.8027440.27%
2023/08/30552.30552.0652.0007050.00%
2023/08/25154.3000.0052.9016870.15%
2023/08/24153.6000.0054.0015910.17%
2023/08/10147.5000.0046.5514770.21%
2023/08/07148.1500.0048.4514110.24%
2023/08/01249.4000.0049.3523860.52%
2023/07/2800.00151.2050.50-1397-0.25%
2023/07/24151.6000.0051.4013890.26%
2023/07/18255.6500.0055.1023770.53%
2023/06/3000.00254.9555.90-2547-0.37%
2023/06/27253.2500.0053.1025490.36%
2023/06/0900.00155.8055.20-1583-0.17%
2023/06/0200.00157.2057.70-1645-0.15%
2023/05/3100.00158.9057.30-1665-0.15%
2023/05/2900.00357.4357.90-3661-0.45%
2023/05/2300.00457.5556.90-4711-0.56%
2023/05/2200.00156.6056.60-1782-0.13%
2023/05/1600.001553.7553.90-15888-1.69%
2023/05/15152.4000.0052.9018890.11%
2023/05/11153.80254.9053.90-1900-0.11%
2023/05/0500.001056.4657.00-10918-1.09%
2023/05/02156.5000.0056.4019980.10%
2023/04/25256.1000.0056.1029980.20%
2023/04/21557.8000.0057.8059870.51%
2023/04/201160.0500.0059.20119821.12%
2023/04/191061.2000.0061.00109721.03%
2023/04/1400.00162.5060.60-1923-0.11%
2023/04/1200.003058.7059.10-30819-3.66%
2023/04/1100.00258.4058.10-2804-0.25%
2023/03/3100.00157.4057.80-1801-0.12%
2023/03/3000.00256.4056.60-2799-0.25%
2023/03/2200.00157.2056.90-1912-0.11%
2023/03/16255.6000.0055.5029340.21%
2023/03/0800.00261.0560.40-2917-0.22%
2023/03/07559.8000.0059.0058940.56%
2023/03/031058.0000.0057.60108761.14%
2023/03/021257.2300.0057.00128771.37%
2023/03/01356.8000.0056.9038730.34%
2023/02/23057.0000.0058.4008560.00%
2023/02/22157.60257.5058.40-1850-0.12%
2023/02/21359.7000.0059.0038370.36%
2023/02/20461.102260.8159.90-18817-2.20%
2023/02/17258.90259.7059.5007480.00%
2023/02/16157.9000.0057.2017010.14%
2023/02/15556.7000.0056.7056610.76%
2023/02/141156.8400.0056.10116581.67%
2023/02/10555.90156.8055.9046810.59%
2023/02/09255.6000.0055.3026770.30%
2023/02/08556.9400.0056.6056730.74%
2023/02/02157.401457.5658.10-13663-1.96%
2023/02/011254.50154.6054.70115831.89%
2023/01/31352.0700.0052.1035630.53%
2023/01/04251.9000.0051.8025480.36%
2022/12/28149.3500.0049.5515180.19%
2022/12/26251.3000.0050.5025190.39%
2022/12/23350.6000.0050.8035160.58%
2022/12/2100.00150.0050.10-1514-0.19%
2022/12/20150.8000.0049.9515110.20%
2022/12/19152.5000.0051.7015050.20%
2022/12/1400.00252.9553.70-2393-0.51%
2022/12/08452.18451.8051.8003720.00%
2022/12/07149.3500.0049.1513490.29%
2022/12/06150.5000.0050.6013500.29%
2022/09/07150.6000.0051.0012870.35%
2022/08/2200.00151.4051.00-1398-0.25%
2022/08/05548.61548.5848.5503900.00%
2022/08/01250.2000.0049.9023910.51%
2022/07/1200.00543.2443.35-5394-1.27%
2022/06/2800.00150.1049.90-1440-0.23%
2022/06/27150.3000.0051.0014530.22%
2022/06/24149.7000.0049.1514590.22%
2022/06/2300.00149.4048.65-1460-0.22%
2022/06/20151.90152.3051.0004630.00%
2022/06/17153.9000.0053.4014580.22%
2022/06/14158.4000.0058.5014680.21%
2022/06/10158.80258.7558.50-1485-0.21%
2022/06/08159.9000.0059.1014840.21%
2022/05/0300.00252.3052.10-2658-0.30%
2022/04/1100.00359.8059.50-31,666-0.18%
2022/04/0700.00261.1061.00-22,198-0.09%
2022/03/29259.5000.0060.0022,3640.08%
2022/03/03161.30161.6061.6004,1240.00%
2022/02/2300.00163.9063.40-15,027-0.02%
2022/02/1400.00862.4062.00-85,073-0.16%
2022/02/1100.00564.0064.20-55,075-0.10%
2022/02/09264.6000.0064.7025,1010.04%
2022/02/07661.3000.0061.3065,1610.12%
2022/01/26659.8200.0059.3065,2060.12%
2022/01/24162.5000.0062.5015,2200.02%
2022/01/2100.00466.6065.50-45,209-0.08%
2022/01/20167.3000.0067.2015,2880.02%
2022/01/11271.55569.0868.30-35,285-0.06%
2022/01/10371.00171.4072.8025,2260.04%
2022/01/07470.6000.0070.3045,1620.08%
2022/01/06174.60473.4573.60-35,058-0.06%
2022/01/051074.96875.2876.0024,9250.04%
2022/01/03173.00173.1073.1004,4900.00%
2021/12/30773.10673.9872.7014,3130.02%
2021/12/29270.3500.0070.0023,9420.05%
2021/12/28467.80167.6067.6033,8370.08%
2021/12/2700.00268.1068.00-23,831-0.05%
2021/12/2300.00169.4068.60-13,814-0.03%
2021/12/22170.5000.0069.5013,7880.03%
2021/12/2000.00970.9970.20-93,718-0.24%
2021/12/171971.84871.1071.50113,6380.30%
2021/12/16168.80170.0070.8003,2730.00%
2021/12/14767.83768.5067.0003,0420.00%
2021/12/131066.82567.7070.3052,8570.17%
2021/12/07265.50266.1065.5002,5880.00%
2021/12/0100.00166.6066.80-12,469-0.04%
2021/11/30170.00570.2068.50-42,391-0.17%
2021/11/2900.00166.9767.90-12,214-0.05%
2021/11/26569.3400.0068.3052,0910.24%
2021/11/25468.30867.4067.70-41,925-0.21%
2021/11/24563.3800.0064.9051,6690.30%
2021/11/2200.00065.8065.8001,4130.00%
2021/11/1900.00259.2559.90-21,191-0.17%
2021/11/0300.00159.5058.60-11,201-0.08%
2021/11/0100.003.360.1059.00-3.31,168-0.28%
2021/10/283.360.4200.0059.303.31,1610.28%
2021/10/2700.00556.2460.00-51,086-0.46%
2021/10/05249.8000.0050.9022,5680.08%
2021/09/24258.0000.0057.5023,4220.06%
2021/08/20152.00152.8052.1003,7290.00%
2021/08/1800.00250.9555.40-23,730-0.05%
2021/08/16356.10154.6055.1023,7550.05%
2021/08/13156.8000.0056.5013,7670.03%
2021/08/02167.40166.9067.1003,8970.00%
2021/07/3000.00268.2067.10-23,933-0.05%
2021/07/2900.00168.0068.50-13,931-0.03%
2021/07/28267.351167.4967.00-93,932-0.23%
2021/07/27372.23170.9070.8023,9210.05%
2021/07/22473.7000.0073.4043,8610.10%
2021/07/1900.00872.1071.80-83,822-0.21%
2021/07/1600.00376.9375.50-33,782-0.08%
2021/07/15276.40678.3576.70-43,721-0.11%
2021/07/14677.88278.0077.6043,6450.11%
2021/07/132578.54378.8777.00223,4390.64%
2021/07/12174.00173.8075.0003,0440.00%
2021/07/09270.35471.6570.30-22,900-0.07%
2021/07/08570.42272.8072.0032,9090.10%
2021/07/07172.20269.6071.50-12,730-0.04%
2021/07/06166.90765.7767.30-62,383-0.25%
2021/06/30260.5000.0062.1022,3580.08%
2021/06/2200.00159.0058.20-12,536-0.04%
2021/06/21158.50158.9058.9002,5580.00%
2021/06/16160.8000.0060.5012,7050.04%
2021/06/15262.1000.0061.7022,8490.07%
2021/06/10262.80261.1061.3004,0890.00%
2021/06/09162.405.160.9161.10-4.14,451-0.09%
2021/06/07257.00357.1057.00-14,649-0.02%
2021/06/04258.55458.8058.10-24,660-0.04%
2021/06/03261.35161.0061.0014,6820.02%
2021/06/01160.4000.0060.1014,7820.02%
2021/05/27156.80157.3057.1004,9100.00%
2021/05/25158.0000.0058.9015,0790.02%
2021/05/2000.00152.5052.50-15,277-0.02%
2021/05/19253.80254.2055.4005,3210.00%
2021/05/18151.00150.6053.2005,3680.00%
2021/05/14252.7500.0052.2025,4240.04%
2021/05/10563.42462.3861.8015,4690.02%
2021/05/06461.38461.3560.5005,5400.00%
2021/05/05161.30161.7060.7005,5710.00%
2021/05/04161.1000.0061.0015,6850.02%
2021/05/03163.7000.0063.1015,9730.02%
2021/04/29267.4000.0067.8026,0350.03%
2021/04/27166.4000.0067.5016,2240.02%
2021/04/2600.00164.5064.50-16,215-0.02%
2021/04/23668.08668.0367.3006,1870.00%
2021/04/22372.03367.7067.7006,2740.00%
2021/04/15572.06471.8872.5017,5960.01%
2021/04/14171.0000.0071.7017,7220.01%
2021/04/13375.90375.3075.0007,7490.00%
2021/04/12276.90275.6075.3007,8840.00%
2021/04/09275.2500.0075.4027,9300.03%
2021/04/081.178.39178.3078.100.17,9380.00%
2021/04/06179.1000.0079.9018,3610.01%
2021/03/311280.521880.0879.50-69,129-0.07%
2021/03/30780.17380.4080.4049,3260.04%
2021/03/2900.00179.6079.00-19,479-0.01%
2021/03/26579.54379.6079.6029,5190.02%
2021/03/2500.00377.4077.40-39,525-0.03%
2021/03/23180.3000.0078.5019,6670.01%
2021/03/18380.83580.8280.40-210,235-0.02%
2021/03/17985.271483.2082.70-510,628-0.05%
2021/03/161788.981490.5684.70310,5070.03%
2021/03/15781.44981.6484.80-29,726-0.02%
2021/03/12776.86576.8277.1029,3740.02%
2021/03/11375.17274.9575.0019,3800.01%
2021/03/08274.80873.5073.20-69,514-0.06%
2021/03/052274.642175.0174.4019,6250.01%
2021/03/04674.77675.3773.5009,6190.00%
2021/03/02872.39672.5070.5029,5550.02%
2021/02/26370.87670.8071.00-39,612-0.03%
2021/02/251377.00575.4073.6089,6270.08%
2021/02/24977.98678.1377.1039,6200.03%
2021/02/23378.50579.4278.60-29,804-0.02%
2021/02/221277.63878.4878.6049,7850.04%
2021/02/18176.90776.1076.50-69,792-0.06%
2021/02/171076.06374.6077.1079,9300.07%
2021/02/05671.10672.0070.2009,9820.00%
2021/02/04472.88471.0070.90010,3050.00%
2021/02/03373.30374.2373.60010,5510.00%
2021/02/01269.75168.4068.50110,9590.01%
2021/01/29174.00172.5070.60011,0270.00%
2021/01/28177.40176.6076.00011,0310.00%
2021/01/27178.10478.1078.30-311,293-0.03%
2021/01/26680.451278.3578.00-611,590-0.05%
2021/01/25781.41480.0079.00311,5250.03%
2021/01/22374.70277.1577.50111,2460.01%
2021/01/21377.10373.8073.80011,2180.00%
2021/01/20475.40375.7075.70111,2200.01%
2021/01/19176.501074.5875.20-911,154-0.08%
2021/01/18177.10276.6576.20-111,158-0.01%
2021/01/15279.50279.2577.70011,3120.00%
2021/01/14379.90479.3079.50-111,342-0.01%
2021/01/13279.75379.6078.90-111,407-0.01%
2021/01/12780.34978.8678.00-211,524-0.02%
2021/01/111981.0210.281.2079.908.811,5080.08%
2021/01/082073.641473.8478.40611,5900.05%
2021/01/07871.50671.5571.30211,3900.02%
2021/01/06770.04769.5068.50011,2460.00%
2021/01/051270.191270.5770.90011,1640.00%
2021/01/041670.251668.8069.40011,0160.00%
2020/12/311370.622070.1069.80-710,973-0.06%
2020/12/301872.322271.2270.50-410,917-0.04%
2020/12/292069.511669.6070.50410,7150.04%
2020/12/282170.491870.1667.90310,4610.03%
2020/12/25764.21566.2066.90210,0760.02%
2020/12/241361.861461.7660.90-19,625-0.01%
2020/12/23558.06458.5059.4019,3960.01%
2020/12/22358.37255.6055.6019,2290.01%
2020/12/17659.981159.4659.40-59,072-0.06%
2020/12/161059.031059.8459.8008,9850.00%
2020/12/151460.861958.3857.20-58,887-0.06%
2020/12/142162.412263.0660.50-18,671-0.01%
2020/12/11260.65460.7562.20-28,314-0.02%
2020/12/10654.05755.9056.60-17,910-0.01%
2020/12/091053.33954.3254.0017,7380.01%
2020/12/08351.80351.8051.9007,6490.00%
2020/12/07251.85351.2050.30-17,758-0.01%
2020/12/04955.041054.0554.00-17,693-0.01%
2020/12/03455.95455.7055.7007,6360.00%
2020/12/0200.00155.5055.50-17,619-0.01%
2020/12/01253.851654.7956.00-147,573-0.18%
2020/11/301353.32252.6052.60117,4590.15%
2020/11/2700.00154.8053.60-17,470-0.01%
2020/11/26653.28353.7053.3037,5530.04%
2020/11/251854.081053.3053.2087,5470.11%
2020/11/24455.50854.9854.70-47,471-0.05%
2020/11/23855.65455.0055.0047,5230.05%
2020/11/20554.52255.5056.1037,4590.04%
2020/11/191453.671653.2353.00-27,233-0.03%
2020/11/18354.77454.4354.00-17,195-0.01%
2020/11/17655.23754.0954.00-17,106-0.01%
2020/11/16555.26555.6255.7007,0220.00%
2020/11/13554.221454.1154.90-96,831-0.13%
2020/11/121654.872954.2852.40-136,690-0.19%
2020/11/1114.152.341153.1453.103.16,3510.05%
2020/11/10450.49550.9450.20-16,093-0.02%
2020/11/091048.03948.2449.1015,7740.02%
2020/11/06947.885047.8446.80-415,603-0.73%
2020/11/05248.101248.5548.40-105,480-0.18%
2020/11/04749.20748.7448.8005,4320.00%
2020/11/032447.972048.0948.054.15,2050.08%
2020/11/02544.38844.9545.10-34,887-0.06%
2020/10/301445.831145.3143.2534,8450.06%
2020/10/29544.171045.3446.00-54,806-0.10%
2020/10/283646.373146.1645.7054,7600.11%
2020/10/271345.88446.3946.4594,6470.19%
2020/10/26946.931246.9046.40-34,586-0.07%
2020/10/231847.991249.0747.6564,5010.13%
2020/10/222546.043145.7946.00-64,278-0.14%
2020/10/213647.052647.0547.25104,1360.24%
2020/10/204644.553344.6346.85133,9830.33%
2020/10/192244.181144.2644.50113,7360.29%
2020/10/166744.163644.6542.40313,5730.87%
2020/10/15340.20442.3342.45-12,954-0.03%
2020/10/1400.00338.7038.60-32,663-0.11%
2020/10/0800.00538.7638.60-52,629-0.19%
2020/10/07138.10139.0038.8502,6060.00%
2020/10/0600.00139.0038.75-12,600-0.04%
2020/09/24336.1700.0035.8532,7830.11%
2020/09/2300.00237.9537.95-22,742-0.07%
2020/09/2200.00138.3538.35-12,723-0.04%
2020/09/21138.4000.0038.4012,6960.04%
2020/09/1600.00138.4038.40-12,601-0.04%
2020/09/15440.6000.0038.2542,5560.16%
2020/09/11339.00139.0037.7522,3830.08%
2020/09/0400.00538.5038.55-51,974-0.25%
2020/09/0300.00138.9037.65-11,893-0.05%
2020/09/0200.00537.8038.00-51,841-0.27%
2020/09/01337.20737.9237.40-41,773-0.23%
2020/08/31136.2000.0036.0011,6300.06%
2020/08/2800.00135.6035.75-11,599-0.06%
2020/08/27235.8500.0036.1521,5800.13%
2020/08/20132.00132.2531.3001,4130.00%
2020/08/1900.00534.6533.50-51,380-0.36%
2020/08/1800.00535.0534.70-51,359-0.37%
2020/08/14234.6000.0035.0521,3330.15%
2020/08/1100.00135.4535.50-11,252-0.08%
2020/08/10136.7500.0036.8011,2180.08%
2020/08/071136.71135.8035.50101,1780.85%
2020/08/05234.90135.2034.6011,0840.09%
2020/08/03134.75134.7534.3001,0570.00%
2020/07/310.133.0000.0033.200.11,0280.00%
2020/07/30132.0500.0032.4511,0380.10%
2020/07/23134.8500.0034.3011,0890.09%
2020/07/1700.00433.5032.80-41,257-0.32%
2020/07/1400.000.534.5534.80-0.51,257-0.04%
2020/07/10234.40133.6534.7011,3100.08%
2020/07/09936.63336.5037.0061,2690.47%
2020/07/06132.6000.0032.7511,1030.09%
2020/06/11130.1000.0030.2511,1860.08%
2020/05/14130.2000.0030.1011,2670.08%
2020/05/1200.00131.9531.70-11,292-0.08%
2020/05/07131.6500.0031.8011,2920.08%
2020/04/2800.00731.8531.60-71,294-0.54%
2020/04/27731.9900.0031.6071,2910.54%
2020/04/1700.001029.0628.10-101,111-0.90%
2020/04/161028.251028.8028.6501,1020.00%
2020/04/1500.001828.4728.50-181,094-1.64%
2020/04/1000.00526.6526.30-51,082-0.46%
2020/04/09126.50126.7526.5001,3340.00%
2020/03/30021.5000.0021.8501,5570.00%
2020/03/25522.0000.0021.9551,5640.32%
2020/03/11229.9300.0029.5021,5080.13%
2020/03/090.330.0000.0030.000.31,5080.02%
2020/03/04131.7000.0031.8011,5950.06%
2020/02/2500.00133.2034.50-11,641-0.06%
2020/02/1900.00235.5035.30-21,680-0.12%
2020/01/03239.60240.4838.9003,2380.00%
2019/12/270.138.2000.0038.350.13,0730.00%
2019/12/26138.9000.0038.3013,0460.03%
2019/12/0400.00138.0037.80-12,977-0.03%
2019/11/280.136.9000.0036.900.12,8640.00%
2019/11/27137.3500.0037.4012,8600.03%
2019/11/26137.0500.0037.1512,8620.03%
2019/11/01135.5000.0035.6012,7070.04%
2019/10/3000.00137.6537.45-12,643-0.04%
2019/10/29138.00137.5037.0502,6210.00%
2019/10/253038.10137.6537.60292,5291.15%
2019/10/24238.2800.0038.0522,4960.08%
2019/10/1400.00136.6036.50-11,786-0.06%
2019/10/081136.751036.9536.9511,6040.06%
2019/10/04134.9000.0033.8011,3340.07%
2019/09/27235.38134.8033.5011,1380.09%
2019/09/26134.10135.8035.8008800.00%
2019/09/16131.2000.0030.9016740.15%
2019/08/2000.00132.1030.70-1431-0.23%
2019/07/2500.00130.9530.90-1460-0.22%
2019/05/30128.2500.0028.3011,3790.07%
2019/05/1400.00128.4529.90-11,663-0.06%
2019/05/1300.00130.0030.00-11,679-0.06%
2019/05/09131.9000.0032.0011,6630.06%
2019/05/06133.2000.0033.0011,6680.06%
2019/04/26137.2500.0036.9511,6630.06%
2019/04/22139.3500.0039.0011,5390.06%
2019/04/18338.07138.0038.0021,3960.14%
2019/03/1800.00432.4532.40-4948-0.42%
2019/03/14433.4000.0033.4049520.42%
2019/03/1200.00232.0531.80-2937-0.21%
2019/03/05133.7000.0033.1511,0800.09%
2019/02/26133.7000.0033.9011,0330.10%
2019/02/2100.00533.2033.25-51,024-0.49%
2019/02/2000.00134.0033.75-11,036-0.10%
2019/02/1900.00134.6533.90-11,037-0.10%
2019/02/18734.16134.8034.6561,0180.59%
2019/02/14232.80232.2032.7509470.00%
2019/02/13131.20532.8732.75-4935-0.43%
2019/02/12130.3000.0030.8018810.11%
2019/01/3000.00228.9028.65-2949-0.21%
2019/01/28229.7500.0029.1021,0290.19%
2019/01/2500.00229.5029.65-21,074-0.19%
2019/01/21329.7800.0029.8031,0850.28%
2019/01/18527.9600.0028.2051,0700.47%
2019/01/0200.00129.0528.75-11,138-0.09%
2018/12/28129.3000.0029.2511,1450.09%
2018/12/27428.601528.9629.20-111,149-0.96%
2018/12/26528.8500.0028.0551,1420.44%
2018/12/2500.00728.6628.60-71,141-0.61%
2018/12/24329.3500.0029.3031,1450.26%
2018/12/221029.1300.0029.40101,1420.88%
2018/12/1200.001030.1530.20-101,136-0.88%
2018/12/111029.4000.0029.40101,1510.87%
2018/11/2800.00129.1029.90-11,123-0.09%
2018/11/2600.00128.3528.90-11,247-0.08%
2018/11/19130.2000.0029.7511,4020.07%
2018/11/08130.4000.0029.1011,3940.07%
2018/10/3100.00524.0024.00-51,159-0.43%
2018/09/2100.00434.2834.40-41,432-0.28%
2018/09/03438.0000.0037.0541,9760.20%
2018/08/0200.00137.2036.75-13,033-0.03%
2018/08/0100.00138.8538.65-13,140-0.03%
2018/07/2300.00139.3040.20-13,314-0.03%
2018/07/04147.00348.0546.70-23,771-0.05%
2018/06/2800.00145.0044.70-13,632-0.03%
2018/06/27146.0000.0045.9013,6350.03%
2018/06/22245.0000.0043.8023,5390.06%
2018/06/21647.5800.0046.5063,5130.17%
2018/06/20147.3000.0047.0013,4810.03%
2018/05/31354.80654.4253.90-32,517-0.12%
2018/05/281046.101045.9046.0001,9390.00%
2018/04/2700.00545.6945.65-51,383-0.36%
2018/04/2000.00343.3042.45-31,333-0.23%
2018/04/19144.4500.0043.7511,3310.08%
2018/04/18244.00143.8044.0011,3310.08%
2018/04/16148.5000.0047.8011,2840.08%
2018/04/13145.10145.1045.1001,2450.00%
2018/04/12141.00139.1541.0001,2820.00%
2018/04/10133.00533.3833.95-41,488-0.27%
2018/04/0900.00530.9030.90-51,391-0.36%
2018/03/31128.30128.3528.2501,3470.00%
2018/03/23526.8000.0026.7551,3830.36%
2018/03/0900.001028.1028.20-101,392-0.72%
2018/02/12125.7000.0025.6511,7710.06%
2018/02/081025.8000.0025.75101,8060.55%
2018/02/06125.8000.0024.9511,8220.05%
2018/02/05226.8500.0026.8021,8180.11%
2018/01/11129.00129.0028.2501,8630.00%
2018/01/0900.00128.8528.60-11,838-0.05%
2018/01/0800.00231.4029.60-21,800-0.11%
2018/01/05332.1300.0031.9031,7380.17%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章