樺漢 (6414)-元大-竹東券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲3.5
漲幅
+1.07%
成交量
1,222張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	333.50	0	0.00	339.50	0	2,687	0.00%
2024/06/14	0	0.00	1	334.00	335.00	-1	3,192	-0.03%
2024/06/07	0	0.00	0.2	330.58	327.00	-0.2	3,296	-0.01%
2024/05/22	3	312.50	0	0.00	319.50	3	3,453	0.09%
2024/05/20	1	306.00	0	0.00	305.50	1	3,441	0.03%
2024/05/17	0	0.00	0.1	308.50	306.00	-0.1	3,432	0.00%
2024/05/16	0.2	320.50	0	315.50	314.00	0.2	3,442	0.01%
2024/05/15	0	324.50	0	0.00	317.00	0	3,477	0.00%
2024/05/13	0.1	323.00	5	325.99	322.50	-4.9	3,509	-0.14%
2024/05/08	0	320.50	0	0.00	325.00	0	3,465	0.00%
2024/04/29	1	332.00	0	0.00	332.00	1	3,480	0.03%
2024/04/22	0	0.00	0	319.00	317.00	0	3,486	0.00%
2024/04/16	1	320.00	0	0.00	320.00	1	3,403	0.03%
2024/04/15	0	338.00	0	0.00	335.50	0	3,349	0.00%
2024/04/12	0	0.00	0	340.25	344.00	0	3,330	0.00%
2024/04/11	0	335.00	0	337.00	337.50	0	3,321	0.00%
2024/04/10	0	340.50	0	345.25	337.50	0	3,308	0.00%
2024/04/09	0	342.88	0	347.83	340.00	0	3,276	0.00%
2024/04/08	0	338.37	0	0.00	341.00	0	3,205	0.00%
2024/04/03	0.3	337.00	0	0.00	336.00	0.3	3,129	0.01%
2024/04/01	1	362.46	0	358.00	358.00	1	2,892	0.03%
2024/03/28	1	349.50	2	351.25	349.00	-1	2,585	-0.04%
2024/03/27	0	0.00	1	329.00	339.00	-1	2,438	-0.04%
2024/03/26	0	0.00	1	335.00	328.00	-1	2,376	-0.04%
2024/03/25	0	337.00	0	0.00	337.00	0	2,297	0.00%
2024/03/22	0	0.00	0.1	329.00	329.00	-0.1	2,177	0.00%
2024/03/21	1	334.97	1	331.50	334.50	0	2,134	0.00%
2024/03/20	8.1	320.79	2	324.00	331.50	6.1	2,023	0.30%
2024/03/19	1	304.58	3	310.83	313.50	-2	1,787	-0.11%
2024/03/18	1	287.00	0	0.00	291.50	1	1,631	0.06%
2024/03/14	2	294.00	0	0.00	284.50	2	1,531	0.13%
2024/03/13	1	299.00	0	0.00	299.00	1	1,479	0.07%
2024/03/07	0	0.00	2	297.00	297.50	-2	1,441	-0.14%
2024/03/06	0	0.00	2	306.50	305.00	-2	1,387	-0.14%
2024/03/05	0.1	307.00	0.3	308.50	307.00	-0.2	1,373	-0.01%
2024/03/01	0.3	300.50	3	300.00	301.00	-2.8	1,301	-0.21%
2024/02/29	0	0.00	1	300.50	299.00	-1	1,284	-0.08%
2024/02/27	2	297.50	2	295.00	294.50	0	1,220	0.00%
2024/02/26	1	290.50	3.1	286.11	293.00	-2.1	1,192	-0.18%
2024/02/23	3	282.00	0	0.00	280.00	3	1,141	0.26%
2024/02/22	0	0.00	2	286.00	283.50	-2	1,158	-0.17%
2024/02/21	2	280.75	0	0.00	280.50	2	1,157	0.17%
2024/02/19	0	0.00	0	288.50	286.50	0	1,239	0.00%
2024/02/16	0	0.00	5	290.30	284.00	-5	1,209	-0.41%
2024/02/15	0	0.00	1	276.00	283.00	-1	1,162	-0.09%
2024/01/31	1	269.50	0	0.00	269.50	1	1,080	0.09%
2024/01/26	0	0.00	0.2	271.50	270.50	-0.2	1,070	-0.02%
2024/01/25	0	271.50	0	0.00	270.00	0	1,063	0.00%
2024/01/24	0	0.00	7	267.50	271.00	-7	1,055	-0.66%
2024/01/19	0	0.00	1	262.50	264.50	-1	1,001	-0.10%
2024/01/18	0	257.50	0	0.00	256.50	0	995	0.00%
2024/01/17	1	257.50	0	0.00	258.00	1	983	0.10%
2024/01/16	1	263.00	0	0.00	264.50	1	966	0.10%
2024/01/15	0	0.00	1	265.50	266.50	-1	955	-0.10%
2024/01/10	1	263.00	0.2	264.50	263.00	0.8	974	0.08%
2024/01/09	6	265.00	0	0.00	265.50	6	972	0.62%
2024/01/05	0	0.00	8	269.00	269.00	-8	965	-0.83%
2024/01/04	3	262.00	0	0.00	261.50	3	941	0.32%
2024/01/02	5	265.00	0	0.00	265.00	5	952	0.52%
2023/12/29	0	0.00	10	267.50	268.00	-10	959	-1.04%
2023/12/28	10	265.50	0	0.00	265.50	10	957	1.04%
2023/12/25	0	265.00	0	0.00	263.50	0	949	0.00%
2023/12/15	1	282.50	1	275.50	275.50	0	978	0.00%
2023/12/12	2	273.25	0	0.00	272.00	2	1,001	0.20%
2023/12/08	2	274.25	0	0.00	273.50	2	1,098	0.18%
2023/12/06	1	275.00	0	0.00	272.50	1	1,135	0.09%
2023/12/04	1	273.50	0	0.00	273.50	1	1,177	0.08%
2023/11/30	1	274.00	0	0.00	275.00	1	1,198	0.08%
2023/11/17	0	0.00	1	279.50	277.00	-1	1,169	-0.09%
2023/11/16	1	283.00	0	0.00	276.50	1	1,146	0.09%
2023/11/14	0	0.00	2	257.50	258.50	-2	1,110	-0.18%
2023/11/13	0	0.00	1	256.00	255.50	-1	1,194	-0.08%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/11/06	0	0.00	1	252.00	251.50	-1	1,279	-0.08%
2023/11/01	1	248.50	0	0.00	248.00	1	1,356	0.07%
2023/10/30	0	0.00	1	249.50	248.00	-1	1,408	-0.07%
2023/10/26	0	249.00	0	0.00	249.50	0	1,477	0.00%
2023/10/24	2	247.00	0	0.00	249.50	2	1,527	0.13%
2023/10/20	1	249.00	0	0.00	253.00	1	1,614	0.06%
2023/10/17	1	258.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	1	259.50	0	0.00	258.50	1	1,650	0.06%
2023/10/11	0	0.00	1.3	264.00	264.00	-1.3	1,845	-0.07%
2023/10/05	1.3	268.23	0	0.00	268.00	1.3	1,866	0.07%
2023/10/03	0	265.00	0	0.00	264.00	0	1,884	0.00%
2023/10/02	0	0.00	0.3	266.50	268.50	-0.3	1,907	-0.02%
2023/09/20	0.1	270.00	0	0.00	267.50	0.1	1,993	0.01%
2023/09/14	0	282.50	0.1	283.50	283.50	-0.1	2,147	0.00%
2023/09/13	0	0.00	1	279.00	278.00	-1	2,126	-0.05%
2023/09/12	0	269.50	0	0.00	268.00	0	2,080	0.00%
2023/09/07	0	0.00	0.1	277.00	272.00	-0.1	2,035	0.00%
2023/09/06	0	0.00	2	271.00	270.50	-2	2,004	-0.10%
2023/09/05	0.2	266.00	2	266.50	267.50	-1.8	1,994	-0.09%
2023/09/01	2	263.00	0	0.00	264.50	2	2,016	0.10%
2023/08/30	0	260.50	0	0.00	261.50	0	2,050	0.00%
2023/08/25	0	260.00	0	0.00	259.50	0	2,098	0.00%
2023/08/22	0.1	260.00	0	0.00	259.00	0.1	2,107	0.00%
2023/08/21	0.2	260.54	0	0.00	259.50	0.2	2,103	0.01%
2023/08/18	0	0.00	5	273.00	265.50	-5	2,090	-0.24%
2023/08/17	7	267.71	2	273.25	261.50	5	2,050	0.24%
2023/08/16	1	269.50	0	0.00	268.50	1	1,971	0.05%
2023/08/14	2.2	260.39	2	255.50	259.50	0.2	2,003	0.01%
2023/08/11	0.2	261.94	0	0.00	259.00	0.2	2,041	0.01%
2023/08/10	0	0.00	0.1	268.00	262.50	-0.1	2,072	0.00%
2023/08/09	0.1	272.00	1	268.50	275.00	-0.9	2,072	-0.04%
2023/08/08	1	275.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	3	288.00	3	286.00	286.00	0	2,088	0.00%
2023/08/04	2.2	285.82	0	0.00	287.00	2.2	2,071	0.11%
2023/08/02	2.1	302.82	2.1	295.95	294.00	0	2,050	0.00%
2023/08/01	0.2	302.49	0	0.00	302.00	0.2	2,015	0.01%
2023/07/31	0.1	312.50	2.5	311.90	302.50	-2.4	1,993	-0.12%
2023/07/26	1	308.00	0.7	309.00	308.50	0.3	1,891	0.02%
2023/07/25	0	0.00	0.5	302.71	307.50	-0.5	1,846	-0.03%
2023/07/24	0.4	290.63	0	0.00	290.00	0.4	1,794	0.02%
2023/07/21	0.1	289.13	0	0.00	291.00	0.1	1,786	0.01%
2023/07/20	0.2	297.85	0	0.00	292.00	0.2	1,777	0.01%
2023/07/19	5.7	306.80	5	299.20	295.00	0.7	1,763	0.04%
2023/07/18	0.9	306.38	3	303.00	303.00	-2.1	1,740	-0.12%
2023/07/17	3.7	321.49	0	0.00	314.50	3.7	1,708	0.22%
2023/07/14	2	313.50	2	318.50	319.00	0	1,653	0.00%
2023/07/13	3	295.17	2	297.50	293.50	1	1,554	0.06%
2023/07/11	0	287.50	0	0.00	291.50	0	1,514	0.00%
2023/07/10	0	286.00	0	0.00	284.50	0	1,509	0.00%
2023/07/07	0	294.00	0	0.00	290.00	0	1,500	0.00%
2023/07/06	0	293.50	0	0.00	291.50	0	1,496	0.00%
2023/07/05	0	299.50	1	299.50	299.00	-1	1,493	-0.07%
2023/07/04	1	291.00	2	295.00	294.00	-1	1,445	-0.07%
2023/06/27	0	0.00	1	287.00	271.50	-1	1,656	-0.06%
2023/06/26	3	294.33	2	293.00	288.00	1	1,655	0.06%
2023/06/21	0	0.00	1	289.50	287.50	-1	1,634	-0.06%
2023/06/16	0	277.00	0.2	277.06	272.50	-0.2	1,499	-0.01%
2023/06/13	0	0.00	0.1	279.00	278.00	-0.1	1,465	-0.01%
2023/06/08	2.1	276.04	0	0.00	276.00	2.1	1,444	0.14%
2023/06/06	0.2	276.00	0	0.00	272.50	0.2	1,419	0.01%
2023/06/05	1	277.50	1	277.00	277.50	0	1,407	0.00%
2023/05/30	0.3	280.50	0	0.00	280.00	0.3	1,363	0.03%
2023/05/29	0.5	282.35	0	0.00	281.00	0.5	1,363	0.04%
2023/05/26	0	0.00	2	277.50	276.00	-2	1,355	-0.15%
2023/05/25	2.1	284.73	0	0.00	283.50	2.1	1,332	0.16%
2023/05/24	0	0.00	1	287.00	286.00	-1	1,327	-0.08%
2023/05/18	5	284.70	2	284.00	282.50	3	1,272	0.24%
2023/05/17	2	283.75	1	285.50	284.50	1	1,235	0.08%
2023/05/12	0	0.00	3	261.50	271.00	-3	1,117	-0.27%
2023/05/10	1	255.50	0	0.00	256.00	1	1,042	0.10%
2023/04/26	0	0.00	0	243.50	244.50	0	1,105	0.00%
2023/04/25	0	0.00	1	242.01	244.00	-1	1,109	-0.09%
2023/04/20	2	250.00	0	0.00	250.50	2	1,107	0.18%
2023/04/12	0	259.00	0	0.00	258.00	0	1,193	0.00%
2023/03/31	2	269.25	1	276.00	265.00	1	1,049	0.10%
2023/03/28	0	0.00	4	259.50	255.00	-4	856	-0.47%
2023/03/27	4	260.50	0	0.00	259.50	4	836	0.48%
2023/03/23	0	0.00	1	244.50	245.00	-1	768	-0.13%
2023/03/07	0	0.00	1	239.00	238.00	-1	839	-0.12%
2023/03/06	2	242.75	2	246.50	242.00	0	826	0.00%
2023/02/22	2	230.75	0	0.00	230.00	2	804	0.25%
2023/02/20	0	0.00	2	234.25	235.00	-2	815	-0.25%
2023/02/17	2	228.50	0	0.00	228.50	2	799	0.25%
2023/01/30	0	0.00	2	225.25	221.00	-2	759	-0.26%
2023/01/17	2	217.00	0	0.00	217.50	2	743	0.27%
2023/01/09	0	0.00	2	223.75	219.50	-2	725	-0.28%
2023/01/04	0	0.00	2	215.50	219.50	-2	660	-0.30%
2023/01/03	0	0.00	1	214.50	212.00	-1	630	-0.16%
2022/12/16	4	209.63	0	0.00	207.50	4	659	0.61%
2022/12/14	0	0.00	2	214.00	212.50	-2	638	-0.31%
2022/12/12	2	207.75	0	0.00	208.00	2	627	0.32%
2022/12/07	0	0.00	43	212.12	212.50	-43	588	-7.31%
2022/12/06	1	207.50	0	0.00	203.50	1	551	0.18%
2022/12/02	2	208.50	0	0.00	208.00	2	558	0.36%
2022/12/01	0	0.00	5	211.50	208.00	-5	597	-0.84%
2022/11/24	0	0.00	2	206.25	205.00	-2	607	-0.33%
2022/11/16	1	199.00	0	0.00	199.50	1	693	0.14%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/10/28	0	0.00	1	181.00	181.00	-1	1,025	-0.10%
2022/10/13	4	183.88	0	0.00	179.00	4	1,145	0.35%
2022/10/11	1	190.00	0	0.00	188.50	1	1,176	0.08%
2022/10/07	3	196.00	1	201.50	195.50	2	1,205	0.17%
2022/10/03	1	189.50	0	0.00	189.00	1	1,307	0.08%
2022/09/30	1	185.00	0	0.00	190.50	1	1,340	0.07%
2022/09/28	2	189.00	0	0.00	185.50	2	1,375	0.15%
2022/09/26	3	193.67	0	0.00	192.00	3	1,379	0.22%
2022/09/08	1	198.00	1	196.50	202.50	0	1,461	0.00%
2022/09/07	16	200.66	3.3	196.13	196.00	12.7	1,451	0.88%
2022/09/05	2	213.00	0	0.00	212.00	2	1,415	0.14%
2022/09/02	0	219.67	0	0.00	217.50	0	1,421	0.00%
2022/08/31	0	0.00	0	220.25	221.00	0	1,450	0.00%
2022/08/30	0	0.00	0	219.00	218.00	0	1,454	0.00%
2022/08/29	15	217.33	0	0.00	215.00	15	1,446	1.04%
2022/08/23	1	227.50	0	0.00	227.00	1	1,373	0.07%
2022/08/16	0	231.00	0	0.00	230.50	0	1,329	0.00%
2022/08/12	2	234.13	0	0.00	230.50	2	1,297	0.16%
2022/08/11	1	238.00	1	240.50	242.50	0	1,249	0.00%
2022/08/10	0.1	232.00	1.1	238.64	238.00	-1	1,213	-0.09%
2022/08/08	0.3	231.97	0.1	233.00	234.50	0.2	1,175	0.02%
2022/08/05	1	232.50	44	228.01	232.00	-43	1,137	-3.78%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	0	0.00	1	218.50	216.50	-1	1,027	-0.10%
2022/07/22	0	0.00	1	225.50	223.50	-1	970	-0.10%
2022/07/21	1	222.00	0	0.00	222.00	1	961	0.10%
2022/07/14	0	0.00	1	219.50	222.50	-1	917	-0.11%
2022/07/13	0	0.00	3	215.17	216.50	-3	895	-0.34%
2022/07/08	1	198.00	0	0.00	201.50	1	847	0.12%
2022/07/07	4	206.13	0	0.00	203.50	4	816	0.49%
2022/07/05	0	0.00	1	211.00	211.00	-1	786	-0.13%
2022/07/01	1	206.00	0.1	204.00	203.50	0.9	774	0.12%
2022/06/30	0.1	218.50	2	219.50	214.00	-1.9	752	-0.25%
2022/06/29	0	0.00	2	220.00	216.00	-2	707	-0.28%
2022/06/14	1	211.00	0	0.00	212.00	1	717	0.14%
2022/06/13	3	217.67	0	0.00	215.50	3	717	0.42%
2022/06/10	1.1	221.45	0	0.00	227.00	1.1	708	0.16%
2022/06/06	0	0.00	1	217.00	215.50	-1	753	-0.13%
2022/06/02	0	0.00	1	210.00	210.00	-1	746	-0.13%
2022/05/24	1	202.50	0	0.00	201.50	1	837	0.12%
2022/05/19	1	201.00	0	0.00	204.50	1	897	0.11%
2022/05/18	1	210.50	6	209.42	208.50	-5	909	-0.55%
2022/05/12	0	0.00	1	196.50	192.50	-1	932	-0.11%
2022/05/10	0	0.00	0	189.00	196.00	0	1,028	0.00%
2022/05/09	2	192.00	0	0.00	190.00	2	1,066	0.19%
2022/05/03	0	0.00	1	198.50	197.50	-1	1,111	-0.09%
2022/04/29	2	198.75	0	0.00	198.00	2	1,140	0.18%
2022/04/27	1	196.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	3	203.00	0	0.00	198.50	3	1,165	0.26%
2022/04/21	0	0.00	0.3	218.00	217.00	-0.3	1,156	-0.02%
2022/04/20	0	0.00	1	214.50	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	3	210.33	209.00	-3	1,147	-0.26%
2022/04/18	0	0.00	1	205.50	204.50	-1	1,157	-0.09%
2022/03/29	1	199.50	0	0.00	199.50	1	2,000	0.05%
2022/03/28	1	200.50	0	0.00	200.50	1	2,022	0.05%
2022/03/24	0	0.00	2	205.00	204.50	-2	2,072	-0.10%
2022/03/15	1	189.50	0	0.00	189.50	1	2,153	0.05%
2022/03/14	0.1	193.00	0	0.00	192.50	0.1	2,170	0.00%
2022/03/11	0	0.00	1	194.50	192.50	-1	2,198	-0.05%
2022/03/10	2	191.00	1	192.00	192.00	1	2,203	0.05%
2022/03/09	1	191.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	0	0.00	1	192.50	189.00	-1	2,222	-0.04%
2022/03/07	1	195.00	1	198.00	192.50	0	2,279	0.00%
2022/02/25	0	0.00	1	201.00	202.00	-1	2,521	-0.04%
2022/02/24	2	196.50	0	0.00	196.50	2	2,495	0.08%
2022/02/23	0.1	203.00	0	0.00	202.50	0.1	2,476	0.00%
2022/02/22	6	202.67	0	0.00	202.00	6	2,462	0.24%
2022/02/18	0.1	213.75	0	0.00	212.00	0.1	2,451	0.00%
2022/02/14	1	214.50	0	0.00	213.50	1	2,479	0.04%
2022/02/10	2	225.25	0	0.00	226.50	2	2,439	0.08%
2022/01/25	3	214.83	0	0.00	212.50	3	2,519	0.12%
2022/01/24	3	217.33	0	0.00	222.50	3	2,508	0.12%
2022/01/21	1	223.00	0	0.00	225.00	1	2,478	0.04%
2022/01/19	5	227.50	4	228.50	226.00	1	2,453	0.04%
2022/01/18	2	231.75	3	232.83	232.00	-1	2,439	-0.04%
2022/01/14	2	229.00	0	0.00	229.00	2	2,421	0.08%
2022/01/13	2	231.00	0	0.00	230.50	2	2,408	0.08%
2022/01/12	2	234.25	0	0.00	234.00	2	2,400	0.08%
2022/01/11	12	238.33	0	0.00	237.50	12	2,371	0.51%
2022/01/10	5	242.60	0	0.00	247.50	5	2,338	0.21%
2022/01/07	6	249.33	1	262.00	244.00	5	2,297	0.22%
2022/01/06	3	265.33	1.1	266.10	258.00	2	2,182	0.09%
2022/01/05	3	273.50	4	273.88	276.00	-1	1,921	-0.05%
2022/01/04	0	0.00	3	249.67	251.00	-3	1,646	-0.18%
2021/12/30	0	0.00	7	238.64	236.50	-7	1,531	-0.46%
2021/12/21	10	224.20	0	0.00	227.00	10	1,434	0.70%
2021/12/16	0	0.00	5	237.50	238.50	-5	1,331	-0.38%
2021/12/15	2	226.25	0	0.00	226.50	2	1,304	0.15%
2021/12/06	2	228.75	0	0.00	229.00	2	1,137	0.18%
2021/12/03	1	235.50	1	237.00	232.00	0	1,120	0.00%
2021/11/30	1	247.50	3	244.00	244.00	-2	957	-0.21%
2021/11/29	2	229.02	8	233.00	235.00	-6	827	-0.72%
2021/11/26	0	225.00	0	0.00	221.50	0	754	0.00%
2021/11/25	0	0.00	15	226.00	225.50	-15	714	-2.10%
2021/11/17	5	216.60	0	0.00	213.50	5	641	0.78%
2021/11/12	1	226.50	0	0.00	226.50	1	574	0.17%
2021/11/10	0	0.00	2	226.50	225.00	-2	518	-0.39%
2021/11/04	0	0.00	0.3	216.50	219.00	-0.3	406	-0.08%
2021/11/03	0	0.00	1	208.00	212.00	-1	337	-0.30%
2021/10/28	0	186.00	0	0.00	185.00	0	291	0.00%
2021/10/07	0	179.50	0	0.00	178.00	0	285	0.01%
2021/10/06	1	177.00	0	0.00	176.00	1	291	0.34%
2021/10/05	1	180.50	0	0.00	181.50	1	295	0.34%
2021/10/01	2	188.00	0	0.00	185.50	2	309	0.65%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/09	0	190.00	0	0.00	190.50	0	355	0.00%
2021/09/08	2	190.49	0	0.00	187.50	2	358	0.56%
2021/09/07	0	194.00	0	0.00	193.50	0	363	0.00%
2021/09/06	0.1	198.33	0	0.00	194.50	0.1	366	0.02%
2021/08/31	0.1	197.50	0	0.00	195.50	0.1	391	0.01%
2021/08/24	0.1	200.00	0	0.00	199.00	0.1	395	0.03%
2021/08/16	1	200.50	1	199.00	200.50	0	455	0.00%
2021/08/11	1	209.00	0	0.00	209.50	1	457	0.22%
2021/08/10	2	216.00	0	0.00	215.00	2	458	0.44%
2021/08/02	0	0.00	1	227.00	227.00	-1	534	-0.19%
2021/07/28	2	220.75	0	0.00	226.00	2	548	0.36%
2021/07/23	1	223.50	0	0.00	223.50	1	560	0.18%
2021/07/20	1	225.00	1	228.50	224.00	0	567	0.00%
2021/07/12	0	0.00	0.2	234.00	234.00	-0.2	575	-0.03%
2021/07/08	1	224.50	0	0.00	229.50	1	570	0.18%
2021/07/07	0	0.00	1	223.50	223.50	-1	569	-0.18%
2021/07/06	0.1	218.50	0	0.00	218.50	0.1	561	0.01%
2021/07/02	1	215.50	0	0.00	215.00	1	574	0.17%
2021/07/01	0	0.00	1	219.50	217.50	-1	578	-0.17%
2021/06/30	0	217.00	0	0.00	219.00	0	581	0.00%
2021/06/23	0	212.50	0	0.00	214.50	0	626	0.00%
2021/06/21	1	210.50	0	0.00	211.00	1	637	0.16%
2021/06/18	1	215.50	0	0.00	215.50	1	653	0.15%
2021/06/17	0	217.00	0	0.00	216.50	0	658	0.00%
2021/06/16	2	214.75	0	0.00	213.50	2	657	0.30%
2021/06/11	0	214.50	0	0.00	213.50	0	671	0.00%
2021/06/10	0	212.00	0	0.00	217.50	0	674	0.01%
2021/06/08	0	205.50	0	0.00	205.00	0	660	0.00%
2021/05/31	0	0.00	1	213.50	210.00	-1	711	-0.14%
2021/05/26	1	205.50	0	0.00	206.00	1	717	0.14%
2021/05/11	0	0.00	1	202.00	201.50	-1	734	-0.14%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	243.50	0	0.00	242.50	1	1,647	0.06%
2021/03/26	3	245.33	0	0.00	245.50	3	1,639	0.18%
2021/03/25	0	0.00	3	245.00	244.50	-3	1,646	-0.18%
2021/03/22	1	236.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	1	239.00	0	0.00	238.00	1	1,683	0.06%
2021/03/18	1	243.00	0	0.00	241.00	1	1,700	0.06%
2021/02/26	0	254.00	0	0.00	252.50	0	1,950	0.00%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/02/01	2	257.50	0	0.00	258.50	2	1,943	0.10%
2021/01/28	0	0.00	0.1	270.00	268.50	-0.1	1,887	0.00%
2021/01/22	0	0.00	3	265.67	266.50	-3	1,738	-0.17%
2021/01/20	0	0.00	1	279.00	265.00	-1	1,623	-0.06%
2021/01/18	1	269.50	0	0.00	266.50	1	1,466	0.07%
2021/01/15	2	271.75	1	269.00	265.00	1	1,384	0.07%
2021/01/14	0	0.00	3.1	268.72	273.50	-3.1	1,272	-0.24%
2021/01/12	0	0.00	0.1	250.00	247.50	-0.1	1,143	0.00%
2021/01/11	1	252.50	0	0.00	252.00	1	1,141	0.09%
2021/01/05	0	0.00	1	254.00	258.00	-1	1,084	-0.09%
2021/01/04	0	0.00	5	254.50	254.00	-5	1,068	-0.47%
2020/12/28	5	252.20	0	0.00	252.00	5	1,037	0.48%
2020/12/22	2	252.50	0	0.00	246.00	2	1,024	0.20%
2020/12/11	0.1	253.50	0	0.00	253.50	0.1	982	0.01%
2020/12/09	3	257.00	3	255.50	263.00	0	924	0.00%
2020/12/08	3	241.50	0	0.00	248.50	3	846	0.35%
2020/12/02	0	0.00	1	238.00	237.00	-1	828	-0.12%
2020/12/01	1	227.50	0	0.00	230.00	1	808	0.12%
2020/11/16	0	0.00	1	235.50	236.50	-1	950	-0.11%
2020/11/12	1	235.00	0	0.00	239.50	1	1,066	0.09%
2020/10/27	0	0.00	1	239.00	239.50	-1	1,340	-0.07%
2020/10/16	0	0.00	1	238.00	236.00	-1	1,371	-0.07%
2020/10/13	1	232.50	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	1	237.00	239.00	-1	1,395	-0.07%
2020/10/08	1	232.00	0	0.00	232.00	1	1,399	0.07%
2020/08/31	1	300.00	0	0.00	296.00	1	1,899	0.05%
2020/08/11	0	0.00	5	282.50	282.50	-5	1,490	-0.34%
2020/08/07	5	283.50	0	0.00	275.50	5	1,475	0.34%
2020/08/05	0	0.00	3	276.00	276.50	-3	1,428	-0.21%
2020/07/27	1	262.50	0	0.00	261.00	1	1,444	0.07%
2020/07/24	1	267.50	0	0.00	265.00	1	1,444	0.07%
2020/07/23	1	272.50	0	0.00	272.50	1	1,450	0.07%
2020/06/30	0	0.00	1	278.00	281.00	-1	1,293	-0.08%
2020/06/23	1	255.50	1	262.50	262.00	0	1,192	0.00%
2020/06/19	0	0.00	15.2	255.98	263.00	-15.2	1,118	-1.36%
2020/06/08	1	219.50	0	0.00	219.00	1	1,106	0.09%
2020/06/01	0	0.00	1	199.00	204.00	-1	1,086	-0.09%
2020/05/29	1	193.50	0	0.00	193.00	1	1,062	0.09%
2020/05/26	0	0.00	1	191.50	192.00	-1	1,062	-0.09%
2020/05/20	1	190.50	0	0.00	189.00	1	1,065	0.09%
2020/05/07	0	0.00	1	194.00	192.00	-1	1,022	-0.10%
2020/05/06	1	192.50	1	191.50	190.00	0	1,017	0.00%
2020/05/05	1	189.50	0	0.00	189.50	1	1,018	0.10%
2020/04/30	0	0.00	1	196.00	195.50	-1	1,006	-0.10%
2020/04/29	1	191.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	2	184.50	0	0.00	189.00	2	992	0.20%
2020/04/15	1	174.50	1	176.00	174.50	0	1,027	0.00%
2020/03/20	0	0.00	10	132.90	132.50	-10	902	-1.11%
2020/03/19	10	129.00	0	0.00	129.00	10	860	1.16%
2020/03/10	1	225.00	0	0.00	224.50	1	819	0.12%
2020/03/02	0	0.00	1	218.00	216.00	-1	843	-0.12%
2020/02/25	0	0.00	1	229.50	233.50	-1	900	-0.11%
2020/02/20	0	0.00	1	240.00	240.50	-1	991	-0.10%
2020/02/19	0	0.00	1	236.00	235.50	-1	1,070	-0.09%
2020/02/17	1	230.50	0	0.00	229.00	1	1,157	0.09%
2020/02/04	1	225.00	0	0.00	226.50	1	1,194	0.08%
2020/01/30	3	235.00	0	0.00	230.00	3	1,188	0.25%
2020/01/17	1	255.50	0	0.00	254.50	1	1,196	0.08%
2020/01/10	0	0.00	1	254.00	254.00	-1	1,171	-0.09%
2020/01/07	2	243.00	0	0.00	243.00	2	1,169	0.17%
2020/01/06	2	248.25	0	0.00	246.00	2	1,183	0.17%
2019/12/31	0	0.00	1	247.50	247.00	-1	1,159	-0.09%
2019/12/30	1	249.00	1	248.00	247.50	0	1,169	0.00%
2019/12/24	1	248.00	0	0.00	248.00	1	1,195	0.08%
2019/12/23	1	252.00	0	0.00	252.50	1	1,185	0.08%
2019/12/20	1	253.50	0	0.00	252.00	1	1,206	0.08%
2019/12/13	1	250.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	2	261.00	0	0.00	256.00	2	1,172	0.17%
2019/12/11	1	260.00	11	260.73	261.50	-10	1,137	-0.88%
2019/11/29	1	255.00	0	0.00	256.50	1	1,067	0.09%
2019/11/21	1	251.50	0	0.00	257.00	1	969	0.10%
2019/11/19	0	0.00	1	254.00	252.00	-1	983	-0.10%
2019/11/18	3	257.00	3	250.00	249.50	0	991	0.00%
2019/11/15	0	0.00	1	229.50	245.50	-1	911	-0.11%
2019/11/12	1	215.00	0	0.00	219.50	1	818	0.12%
2019/11/08	1	225.00	0	0.00	223.50	1	817	0.12%
2019/11/01	0	0.00	1	231.00	234.00	-1	773	-0.13%
2019/09/27	1	220.00	0	0.00	219.50	1	644	0.16%
2019/09/06	0	0.00	1	229.50	228.50	-1	658	-0.15%
2019/09/05	1	229.50	0	0.00	228.00	1	657	0.15%
2019/09/03	0	0.00	1	226.50	223.00	-1	664	-0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/07/31	1	219.00	0	0.00	220.00	1	639	0.16%
2019/06/26	0	0.00	1	231.50	233.50	-1	916	-0.11%
2019/06/25	0	0.00	1	228.50	228.00	-1	921	-0.11%
2019/06/03	1	205.50	0	0.00	204.50	1	1,078	0.09%
2019/05/21	1	209.00	0	0.00	211.50	1	1,546	0.06%
2019/05/09	1	255.00	0	0.00	251.50	1	1,585	0.06%
2019/04/30	1	268.00	0	0.00	272.00	1	1,624	0.06%
2019/04/23	1	280.50	0	0.00	279.00	1	1,643	0.06%
2019/04/18	0	0.00	1	292.00	280.50	-1	1,676	-0.06%
2019/04/15	1	284.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	1	280.50	0	0.00	279.50	1	1,566	0.06%
2019/03/21	1	275.00	4	284.50	273.00	-3	1,357	-0.22%
2019/03/20	4	285.50	0	0.00	285.50	4	1,319	0.30%
2019/03/18	0	0.00	1	285.50	286.00	-1	1,306	-0.08%
2019/02/26	1	299.00	1	305.33	296.50	0	1,112	0.00%
2019/02/25	0	0.00	1	278.00	292.50	-1	1,012	-0.10%
2019/02/22	1	273.00	0	0.00	266.00	1	924	0.11%
2019/02/19	0	258.00	0	0.00	259.00	0	829	0.00%
2019/02/11	0	0.00	1	251.00	251.50	-1	862	-0.12%
2019/01/24	1	242.00	0	0.00	242.00	1	863	0.12%
2019/01/22	1	243.00	0	0.00	239.00	1	884	0.11%
2018/12/05	1	278.50	0	0.00	272.00	1	1,003	0.10%
2018/12/04	14	293.46	12	285.75	287.00	2	1,003	0.20%
2018/12/03	0	0.00	1	274.00	288.50	-1	991	-0.10%
2018/11/30	1	261.50	2	264.00	262.50	-1	971	-0.10%
2018/11/21	1	233.50	0	0.00	231.00	1	895	0.11%
2018/11/12	1	226.00	0	0.00	228.50	1	847	0.12%
2018/11/09	1	220.50	1	217.00	223.00	0	867	0.00%
2018/11/07	1	208.00	2	206.50	211.00	-1	833	-0.12%
2018/10/25	1	197.00	0	0.00	195.50	1	665	0.15%
2018/02/26	1	523.00	1	527.00	508.00	0	734	0.00%
2018/01/30	1	468.00	1	474.00	468.50	0	706	0.00%
2018/01/17	0	0.00	1	502.00	507.00	-1	711	-0.14%
2018/01/12	1	497.00	0	0.00	483.00	1	684	0.15%

大跌連兩日買進! 債券配置+上週賣股是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－13時前

...詳全文

大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前

...詳全文

美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前

...詳全文

樺漢相關文章

樺漢相關影音

樺漢

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺漢

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析