大中 (6435)-元大-竹東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
473張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	110.67	0	0.00	107.50	3	258	1.16%
2024/06/03	1	111.00	0	0.00	111.00	1	259	0.39%
2024/05/31	1	116.50	2	114.50	116.00	-1	256	-0.39%
2024/05/30	2	111.00	3	115.00	117.00	-1	224	-0.44%
2024/05/29	2	106.00	2	107.00	106.50	0	192	0.00%
2024/04/11	1	100.00	0	0.00	100.00	1	350	0.29%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/01/29	0	0.00	1	110.50	110.00	-1	443	-0.23%
2024/01/26	1	107.00	0	0.00	107.00	1	438	0.23%
2024/01/24	0	0.00	3	112.50	112.50	-3	411	-0.73%
2024/01/17	1	103.50	0	0.00	103.50	1	388	0.26%
2024/01/08	1	111.00	0	0.00	108.50	1	379	0.26%
2024/01/02	1	111.50	0	0.00	111.00	1	373	0.27%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/14	0	0.00	1	114.00	114.00	-1	289	-0.35%
2023/12/13	1	112.00	1	110.50	110.50	0	281	0.00%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/12/04	0	0.00	1	112.00	111.50	-1	243	-0.41%
2023/11/30	1	118.50	0.2	119.00	119.00	0.8	209	0.38%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/24	0	0.00	1	101.00	101.00	-1	99	-1.01%
2023/11/21	3	103.00	2	101.50	103.00	1	90	1.11%
2023/11/20	1	104.00	1	103.00	103.00	0	86	0.00%
2023/11/08	0.1	97.35	0	0.00	97.80	0.1	65	0.15%
2023/10/23	1	95.80	0	0.00	96.10	1	64	1.55%
2023/09/28	0	0.00	0.5	94.52	94.90	-0.5	63	-0.81%
2023/09/26	0	0.00	3	94.00	95.20	-3	66	-4.48%
2023/08/25	1	99.60	0	0.00	98.90	1	78	1.28%
2023/08/24	0.1	100.00	0	0.00	99.90	0.1	77	0.13%
2023/08/22	0.1	99.80	0	0.00	99.80	0.1	77	0.13%
2023/08/17	0	0.00	0.1	101.48	100.00	-0.1	78	-0.15%
2023/08/11	0	0.00	0	101.00	100.50	0	78	-0.01%
2023/08/10	0.1	99.94	0	0.00	100.50	0.1	79	0.16%
2023/07/27	2	100.50	0	0.00	100.00	2	87	2.30%
2023/06/12	1	101.00	0	0.00	100.50	1	146	0.68%
2023/05/29	0	0.00	1	103.50	103.50	-1	156	-0.64%
2023/05/19	1	103.00	1	104.00	103.00	0	177	0.00%
2023/05/15	0	0.00	3	100.50	100.00	-3	183	-1.64%
2023/05/03	3	105.00	0	0.00	105.50	3	222	1.35%
2023/04/11	0	0.00	2	110.75	110.50	-2	209	-0.95%
2023/03/31	0	0.00	1	104.50	104.00	-1	184	-0.54%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/29	1	103.00	0	0.00	103.00	1	185	0.54%
2023/03/16	1	99.50	0	0.00	100.00	1	186	0.54%
2023/02/24	1	103.00	0	0.00	103.00	1	239	0.42%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/15	0	0.00	2	106.50	105.00	-2	237	-0.84%
2022/11/10	2	103.00	0	0.00	104.50	2	228	0.88%
2022/09/28	0	0.00	2	99.20	96.00	-2	443	-0.45%
2022/09/27	2	102.00	0	0.00	102.50	2	455	0.44%
2022/08/19	0	0.00	1	126.00	124.00	-1	962	-0.10%
2022/08/15	1	122.00	0	0.00	123.50	1	980	0.10%
2022/08/05	0	0.00	1	113.00	114.00	-1	985	-0.10%
2022/07/25	0	0.00	0.3	116.12	116.00	-0.3	1,038	-0.03%
2022/07/22	0.2	123.47	0	0.00	123.50	0.2	1,035	0.02%
2022/07/21	0.1	119.00	0	0.00	123.00	0.1	1,025	0.01%
2022/07/15	1	112.00	0	0.00	115.00	1	999	0.10%
2022/07/14	0	0.00	1	107.50	112.50	-1	994	-0.10%
2022/07/12	1	106.00	0	0.00	106.00	1	994	0.10%
2022/06/07	1	165.00	1	163.50	165.00	0	842	0.00%
2022/05/17	0	0.00	0.2	150.00	150.00	-0.2	694	-0.03%
2022/03/08	0.1	141.00	0	0.00	140.00	0.1	783	0.01%
2022/02/25	0.1	148.00	0	0.00	148.00	0.1	831	0.01%
2022/02/22	0.1	146.00	0	0.00	147.00	0.1	931	0.01%
2022/02/17	1	154.50	1	154.50	153.50	0	1,056	0.00%
2022/02/11	1	148.00	1	149.00	154.00	0	908	0.00%
2022/01/20	0	0.00	0	134.00	136.00	0	901	0.00%
2022/01/19	0	135.00	1	133.00	133.50	-1	908	-0.11%
2022/01/17	0	0.00	1.1	134.91	135.50	-1.1	927	-0.12%
2022/01/14	1.1	130.45	0	0.00	130.00	1.1	932	0.12%
2022/01/07	0	0.00	1	152.00	144.00	-1	934	-0.11%
2022/01/06	1	148.50	0	0.00	149.00	1	922	0.11%
2022/01/04	1	160.50	2	157.75	157.00	-1	907	-0.11%
2022/01/03	4	158.50	3	158.17	155.00	1	843	0.12%
2021/11/19	3	164.33	4	159.88	158.50	-1	646	-0.15%
2021/11/18	1	156.00	0	0.00	157.50	1	570	0.18%
2021/11/16	0	0.00	1	143.50	145.00	-1	434	-0.23%
2021/11/15	0	0.00	4	141.00	141.00	-4	418	-0.96%
2021/11/01	1	139.00	0	0.00	139.00	1	393	0.25%
2021/10/27	0	0.00	0.1	134.00	135.50	-0.1	390	-0.03%
2021/10/07	0	0.00	1	114.50	121.50	-1	663	-0.15%
2021/08/31	2	127.00	2	128.75	125.50	0	959	0.00%
2021/08/23	0	0.00	1	125.00	126.00	-1	951	-0.11%
2021/08/20	2	120.50	2	121.50	121.50	0	952	0.00%
2021/08/09	1	131.00	0	0.00	128.50	1	937	0.11%
2021/08/06	1	132.50	0	0.00	133.00	1	938	0.11%
2021/07/28	1	132.50	1	133.50	133.50	0	946	0.00%
2021/07/27	3	139.17	0	0.00	136.50	3	938	0.32%
2021/07/26	1	145.50	1	145.00	146.00	0	918	0.00%
2021/07/22	5	139.90	4	138.50	138.50	1	866	0.12%
2021/07/21	7	140.79	10	141.25	143.00	-3	832	-0.36%
2021/07/20	1	137.00	0	0.00	134.50	1	786	0.13%
2021/07/19	1	140.00	2	139.75	138.50	-1	784	-0.13%
2021/07/14	3	136.00	3	133.50	132.00	0	786	0.00%
2021/07/13	4	136.13	3	134.50	134.50	1	793	0.13%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/05	3	127.50	3	128.67	126.00	0	761	0.00%
2021/07/02	0	0.00	1	122.00	123.00	-1	825	-0.12%
2021/07/01	0	0.00	11	118.86	118.50	-11	915	-1.20%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/25	11	120.00	0	0.00	120.00	11	1,030	1.07%
2021/06/24	0	0.00	1	121.00	122.50	-1	1,103	-0.09%
2021/06/17	0	0.00	1	117.00	118.00	-1	1,155	-0.09%
2021/06/04	0	0.00	1	114.00	113.50	-1	1,172	-0.09%
2021/05/18	0	0.00	1	102.00	102.50	-1	1,192	-0.08%
2021/05/14	1	101.50	0	0.00	101.50	1	1,185	0.08%
2021/05/11	1	108.04	0	0.00	107.00	1	1,156	0.09%
2021/05/05	1	117.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	0	122.00	0	0.00	120.50	0	1,142	0.00%
2021/05/03	0.1	127.00	1	128.50	125.00	-1	1,132	-0.08%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	2	137.75	1	136.50	137.00	1	1,119	0.09%
2021/04/26	1	135.00	0	0.00	135.50	1	1,099	0.09%
2021/04/23	1	137.00	1	136.00	135.50	0	1,083	0.00%
2021/04/21	1	137.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	140.50	0	0.00	139.00	1	1,069	0.09%
2021/04/13	1	140.00	1	139.50	132.00	0	1,093	0.00%
2021/04/09	0	0.00	3	144.83	140.50	-3	1,087	-0.28%
2021/04/08	3	146.83	2	148.25	147.00	1	1,103	0.09%
2021/04/07	1	145.00	0.3	145.00	145.00	0.8	1,040	0.07%
2021/04/06	0	0.00	5	132.00	132.00	-5	962	-0.52%
2021/03/30	2	138.75	2	136.00	136.00	0	1,107	0.00%
2021/03/25	0.3	123.50	0	0.00	127.00	0.3	926	0.03%
2021/03/18	0.1	122.00	0	0.00	122.00	0.1	1,035	0.01%
2021/03/17	0.1	121.52	0	0.00	122.00	0.1	1,047	0.01%
2021/03/16	0.3	122.50	0	0.00	121.50	0.3	1,050	0.03%
2021/03/12	0	122.00	0	0.00	122.00	0	1,029	0.00%
2021/03/11	0.2	118.83	0	0.00	120.50	0.2	1,031	0.01%
2021/03/10	0	117.00	0	0.00	117.50	0	1,034	0.00%
2021/02/24	0.3	123.83	0	0.00	122.00	0.3	1,217	0.02%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/01/13	0	0.00	2	127.00	127.50	-2	1,506	-0.13%
2021/01/12	0	0.00	0.1	128.00	126.50	-0.1	1,506	-0.01%
2021/01/11	2.1	131.40	0	0.00	132.00	2.1	1,509	0.14%
2021/01/08	0	0.00	0.1	129.00	128.50	-0.1	1,561	-0.01%
2021/01/07	1.1	127.68	2	128.75	128.00	-0.9	1,586	-0.06%
2021/01/06	7	135.14	6	134.83	130.50	1	1,586	0.06%
2021/01/04	2	137.75	2	134.50	136.00	0	1,644	0.00%
2020/12/31	4	134.50	4	136.25	135.00	0	1,699	0.00%
2020/12/30	2	133.75	0	0.00	137.50	2	1,738	0.12%
2020/12/28	3	133.33	4	133.50	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	7	122.50	130.00	-7	1,536	-0.46%
2020/12/21	1	119.50	1	120.00	119.00	0	1,453	0.00%
2020/12/18	3	119.17	1	118.00	118.00	2	1,437	0.14%
2020/12/16	5	120.00	0	0.00	117.00	5	1,420	0.35%
2020/12/15	2	125.00	2	124.00	117.00	0	1,432	0.00%
2020/12/14	1	125.00	0	0.00	127.50	1	1,368	0.07%
2020/12/03	1	125.00	0	0.00	120.00	1	1,265	0.08%
2020/12/02	0	0.00	1	121.50	123.00	-1	1,237	-0.08%
2020/12/01	1	121.00	0	0.00	121.50	1	1,227	0.08%
2020/11/30	1	117.00	1	118.00	117.00	0	1,216	0.00%
2020/11/24	1	122.00	1	120.50	118.00	0	1,143	0.00%
2020/11/20	1	116.50	0	0.00	119.50	1	1,122	0.09%
2020/11/19	1	117.50	7	114.36	116.00	-6	1,091	-0.55%
2020/11/10	1	106.00	1	106.00	105.50	0	864	0.00%
2020/10/15	0	0.00	2	110.50	105.50	-2	653	-0.31%
2020/10/14	2	108.75	0	0.00	112.00	2	619	0.32%
2020/10/08	5	104.50	1	102.50	105.00	4	479	0.83%
2020/09/18	0	0.00	1	96.00	95.90	-1	361	-0.28%
2020/09/14	0	0.00	2	91.80	92.00	-2	340	-0.59%
2020/08/26	1	92.50	1	92.00	94.50	0	350	0.00%
2020/08/24	2	92.60	0	0.00	92.20	2	335	0.60%
2020/08/17	1	90.60	0	0.00	90.60	1	335	0.30%
2020/08/07	1	93.40	0	0.00	93.50	1	353	0.28%
2020/08/06	0	0.00	2	91.00	90.80	-2	344	-0.58%
2020/07/21	2	94.70	0	0.00	94.50	2	423	0.47%
2020/07/08	0	0.00	2	96.95	96.70	-2	463	-0.43%
2020/07/07	2	95.95	0	0.00	96.50	2	460	0.43%
2020/07/06	0	0.00	2	95.60	100.00	-2	449	-0.44%
2020/06/24	0	0.00	1	92.00	92.00	-1	435	-0.23%
2020/06/12	1	89.00	0	0.00	89.10	1	466	0.21%
2020/06/11	0	0.00	1	92.10	90.30	-1	473	-0.21%
2020/06/03	1	94.60	0	0.00	93.70	1	493	0.20%
2020/05/26	2	94.15	0	0.00	92.50	2	520	0.38%
2020/04/16	1	80.80	1	80.80	80.70	0	511	0.00%
2020/03/25	2	68.60	2	69.25	68.80	0	699	0.00%
2020/03/19	1	59.90	1	60.50	59.00	0	736	0.00%
2020/03/18	1	64.80	1	64.80	65.50	0	729	0.00%
2020/03/10	0	0.00	2	92.00	94.30	-2	701	-0.29%
2020/03/05	2	101.00	0	0.00	99.60	2	675	0.30%
2020/02/24	0	0.00	1	100.50	101.50	-1	643	-0.16%
2020/02/03	0	0.00	1	90.00	90.30	-1	580	-0.17%
2020/01/15	0	0.00	1	116.50	116.50	-1	624	-0.16%
2020/01/07	1	114.50	3	117.00	117.00	-2	662	-0.30%
2020/01/06	2	121.50	0	0.00	120.50	2	654	0.31%
2020/01/03	0	0.00	1	127.50	124.00	-1	647	-0.15%
2020/01/02	1	128.50	0	0.00	126.00	1	638	0.16%
2019/12/30	0	0.00	6	127.92	128.50	-6	634	-0.95%
2019/12/27	1	126.50	0	0.00	125.50	1	614	0.16%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/12/17	0	0.00	1	109.50	110.00	-1	424	-0.24%
2019/12/09	0.4	107.50	0	0.00	107.50	0.4	448	0.09%
2019/11/18	1	108.50	1	107.00	106.00	0	500	0.00%
2019/11/15	1	106.50	2	105.50	105.50	-1	505	-0.20%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/28	1	118.50	0	0.00	115.00	1	507	0.20%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/22	0	0.00	1	116.50	116.50	-1	488	-0.20%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/16	1	112.50	1	111.50	111.00	0	461	0.00%
2019/10/08	1	112.00	0	0.00	110.00	1	493	0.20%
2019/10/04	1	115.00	1	113.50	112.50	0	487	0.00%
2019/10/02	1	113.50	2	112.50	112.00	-1	488	-0.20%
2019/09/27	0	0.00	1	107.00	107.00	-1	483	-0.21%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/19	26	113.50	26	112.65	111.50	0	527	0.00%
2019/09/06	1	110.00	0	0.00	109.00	1	550	0.18%
2019/08/30	0	0.00	1	111.00	111.00	-1	553	-0.18%
2019/08/29	1	113.00	0	0.00	110.00	1	546	0.18%
2019/08/28	3	113.17	3	114.33	113.00	0	537	0.00%
2019/08/19	1	106.00	1	106.00	106.50	0	481	0.00%
2019/08/01	1	111.50	0	0.00	111.50	1	545	0.18%
2019/07/29	1	117.50	0	0.00	115.50	1	550	0.18%
2019/07/25	5	123.50	0	0.00	125.00	5	555	0.90%
2019/07/22	1	122.00	1	121.50	121.50	0	539	0.00%
2019/07/18	1	121.50	1	120.00	119.50	0	548	0.00%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/06/19	0	0.00	3	110.50	111.00	-3	512	-0.59%
2019/06/18	3	110.50	0	0.00	109.50	3	511	0.59%
2019/06/10	0	0.00	1	106.50	105.00	-1	596	-0.17%
2019/06/06	1	106.50	0	0.00	105.00	1	605	0.17%
2019/04/19	0	0.00	1	118.00	118.00	-1	1,683	-0.06%
2019/04/17	1	123.50	0	0.00	121.00	1	1,717	0.06%
2019/04/08	0	0.00	1	126.00	125.00	-1	1,889	-0.05%
2019/03/21	1	122.00	0	0.00	120.50	1	2,134	0.05%
2019/03/18	0	0.00	2	120.00	119.00	-2	2,294	-0.09%
2019/03/08	0	0.00	1	139.00	134.50	-1	2,512	-0.04%
2019/03/06	0	0.00	3	136.50	137.00	-3	2,571	-0.12%
2019/03/05	1	139.00	0	0.00	138.00	1	2,644	0.04%
2019/03/04	4	141.63	0	0.00	141.00	4	2,723	0.15%
2019/02/27	0	0.00	3	136.00	140.50	-3	2,712	-0.11%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	1	139.00	0	0.00	138.00	1	2,739	0.04%
2019/02/22	3	138.00	0	0.00	134.50	3	2,698	0.11%
2019/02/19	1	140.00	0	0.00	136.50	1	2,694	0.04%
2019/02/14	0	0.00	3	141.00	136.00	-3	2,666	-0.11%
2019/02/12	0	0.00	2	131.75	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	2	126.00	130.00	-2	2,522	-0.08%
2019/01/30	0	0.00	2	126.50	125.00	-2	2,517	-0.08%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/28	0	0.00	4	129.25	127.00	-4	2,536	-0.16%
2019/01/25	5	129.40	4	131.00	128.00	1	2,537	0.04%
2019/01/24	1	126.00	0	0.00	128.00	1	2,524	0.04%
2019/01/22	4	127.50	2	131.25	127.00	2	2,481	0.08%
2019/01/21	6	129.67	4	130.75	131.00	2	2,442	0.08%
2019/01/18	0	0.00	2	125.25	125.50	-2	2,297	-0.09%
2019/01/17	0	0.00	2	123.00	118.50	-2	2,191	-0.09%
2019/01/16	3	123.17	4	123.25	122.50	-1	2,181	-0.05%
2019/01/15	4	122.88	0	0.00	123.00	4	2,140	0.19%
2019/01/08	1	123.00	1	120.50	120.00	0	2,078	0.00%
2019/01/07	1	118.00	1	117.50	117.50	0	2,050	0.00%
2019/01/04	0	0.00	1	112.50	116.50	-1	2,050	-0.05%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	1	118.00	1	117.50	115.00	0	2,054	0.00%
2018/12/26	2	112.25	1	116.00	109.50	1	2,040	0.05%
2018/12/25	1	110.00	0	0.00	111.00	1	2,022	0.05%
2018/12/20	1	115.00	1	116.50	116.00	0	2,041	0.00%
2018/12/18	1	124.00	1	125.00	121.50	0	2,055	0.00%
2018/12/17	1	132.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	1	132.00	1	131.00	131.00	0	2,010	0.00%
2018/12/13	1	134.00	0	0.00	134.00	1	1,969	0.05%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/10	1	118.50	0	0.00	116.00	1	1,796	0.06%
2018/12/07	3	116.50	1	119.00	118.50	2	1,772	0.11%
2018/12/06	3	116.33	0	0.00	112.00	3	1,737	0.17%
2018/12/05	2	121.50	0	0.00	122.00	2	1,687	0.12%
2018/12/03	0	0.00	3	125.33	127.00	-3	1,609	-0.19%
2018/11/30	1	117.00	2	116.75	116.00	-1	1,570	-0.06%
2018/11/29	2	114.00	0	0.00	112.00	2	1,531	0.13%
2018/11/28	3	108.33	5	111.70	112.50	-2	1,500	-0.13%
2018/11/27	2	106.00	0	0.00	105.50	2	1,438	0.14%
2018/11/12	1	91.00	1	91.00	90.30	0	1,396	0.00%
2018/11/06	2	89.90	0	0.00	86.50	2	1,444	0.14%
2018/10/31	0	0.00	2	84.75	86.40	-2	1,483	-0.13%
2018/10/30	0	0.00	4	76.20	79.60	-4	1,479	-0.27%
2018/10/26	2	79.20	0	0.00	76.20	2	1,514	0.13%
2018/10/19	0	0.00	3	86.90	88.30	-3	1,655	-0.18%
2018/10/16	0	0.00	1	93.00	91.30	-1	1,696	-0.06%
2018/10/15	2	90.40	0	0.00	90.00	2	1,704	0.12%
2018/10/03	0.2	114.50	0	0.00	114.50	0.2	1,933	0.01%
2018/09/27	1	118.50	0	0.00	116.50	1	2,172	0.05%
2018/09/25	0	0.00	1	118.00	123.50	-1	2,315	-0.04%
2018/09/20	0	0.00	1	109.00	107.00	-1	2,355	-0.04%
2018/09/14	0	0.00	1	110.00	114.50	-1	2,718	-0.04%
2018/09/03	2	123.00	0	0.00	119.00	2	3,718	0.05%
2018/08/30	1	125.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	2	127.00	5	127.70	125.00	-3	3,907	-0.08%
2018/08/20	3	123.00	1	118.50	119.50	2	4,254	0.05%
2018/08/17	2	128.75	3	130.67	122.00	-1	4,295	-0.02%
2018/08/16	2	124.00	0	0.00	126.00	2	4,331	0.05%
2018/08/15	0	0.00	2	119.00	122.00	-2	4,317	-0.05%
2018/08/14	1	122.00	1	117.50	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	116.00	118.00	-1	4,285	-0.02%
2018/08/10	2	126.50	1	126.50	121.50	1	4,246	0.02%
2018/08/07	2	141.75	1	139.50	138.50	1	4,171	0.02%
2018/08/02	1	142.50	0	0.00	136.00	1	4,116	0.02%
2018/08/01	3	143.50	0	0.00	142.50	3	4,089	0.07%
2018/07/30	1	139.00	3	138.83	141.00	-2	4,024	-0.05%
2018/07/27	2	149.00	0	0.00	144.50	2	4,002	0.05%
2018/07/24	2	141.50	2	141.50	138.50	0	3,909	0.00%
2018/07/16	8	156.25	8	152.50	152.00	0	3,756	0.00%
2018/07/13	2	152.00	1	151.00	147.50	1	3,691	0.03%
2018/07/12	0	0.00	3	151.50	152.00	-3	3,645	-0.08%
2018/07/11	26	148.87	26	148.23	147.50	0	3,599	0.00%
2018/07/10	4	145.00	1	145.50	145.50	3	3,511	0.09%
2018/07/05	1	151.00	1	151.50	148.50	0	3,304	0.00%
2018/07/04	2	169.75	1	166.50	164.50	1	3,214	0.03%
2018/07/03	4	174.13	5	175.50	172.00	-1	3,138	-0.03%
2018/07/02	1	170.00	1	167.00	167.50	0	2,985	0.00%
2018/06/29	1	171.00	0	0.00	163.50	1	2,936	0.03%
2018/06/27	1	170.00	1	170.00	161.00	0	2,804	0.00%
2018/06/26	5	161.30	4	163.00	166.00	1	2,653	0.04%
2018/06/22	1	170.00	1	176.00	167.50	0	2,516	0.00%
2018/06/21	1	165.00	3	172.17	174.50	-2	2,412	-0.08%
2018/06/20	8	161.69	8	155.94	159.00	0	2,315	0.00%
2018/06/19	1	166.00	0	0.00	161.50	1	2,172	0.05%
2018/06/15	2	172.75	1	176.50	173.00	1	2,199	0.05%
2018/06/14	1	164.50	10	168.70	174.50	-9	2,112	-0.43%
2018/06/13	7	159.86	1	169.50	159.00	6	1,969	0.30%
2018/06/12	5	158.40	3	160.50	157.50	2	1,845	0.11%
2018/06/11	2	141.00	3	150.33	151.50	-1	1,655	-0.06%
2018/06/08	3	138.00	5	129.10	138.00	-2	1,554	-0.13%
2018/06/06	0	0.00	1	124.00	127.50	-1	1,372	-0.07%
2018/06/05	5	121.10	0	0.00	119.50	5	1,344	0.37%
2018/06/04	0	0.00	2	132.00	126.00	-2	1,326	-0.15%
2018/06/01	0	0.00	4	125.50	123.50	-4	1,278	-0.31%
2018/05/31	7	123.21	2	130.00	122.00	5	1,258	0.40%
2018/05/30	0	0.00	4	120.00	120.00	-4	1,147	-0.35%
2018/05/29	4	117.50	1	120.00	113.00	3	1,064	0.28%
2018/05/28	3	110.33	3	112.33	112.50	0	989	0.00%
2018/05/25	1	106.00	1	109.50	107.50	0	930	0.00%
2018/05/24	2	106.50	2	104.50	108.00	0	888	0.00%
2018/05/07	1	87.70	0	0.00	89.20	1	942	0.11%
2018/05/04	0	0.00	1	88.20	87.40	-1	974	-0.10%
2018/05/03	1	90.50	0	0.00	87.30	1	982	0.10%
2018/04/30	0	0.00	1	94.70	93.70	-1	1,008	-0.10%
2018/04/20	0	0.00	1	106.00	104.00	-1	1,182	-0.08%
2018/04/19	1	106.00	1	107.00	106.50	0	1,181	0.00%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	0	0.00	1	102.50	102.50	-1	1,191	-0.08%
2018/04/03	1	104.00	2	103.50	104.50	-1	1,368	-0.07%
2018/03/31	1	104.50	0	0.00	104.00	1	1,399	0.07%
2018/03/28	0	0.00	2	109.00	106.00	-2	1,644	-0.12%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	2	103.00	0	0.00	103.50	2	1,687	0.12%
2018/03/22	2	110.50	0	0.00	108.50	2	1,668	0.12%
2018/03/21	1	115.50	1	118.00	113.00	0	1,653	0.00%
2018/03/07	2	109.25	0	0.00	109.00	2	1,736	0.12%
2018/03/06	0	0.00	2	115.50	112.50	-2	1,749	-0.11%
2018/03/02	2	111.25	0	0.00	111.50	2	1,751	0.11%
2018/03/01	1	109.50	2	111.75	113.00	-1	1,765	-0.06%
2018/02/26	1	110.50	2	109.50	110.00	-1	1,795	-0.06%
2018/02/23	2	106.00	0	0.00	105.50	2	1,829	0.11%
2018/02/21	0	0.00	1	100.00	102.50	-1	1,936	-0.05%
2018/02/09	1	92.50	0	0.00	96.60	1	2,087	0.05%
2018/02/08	0	0.00	2	101.00	101.50	-2	2,187	-0.09%
2018/02/07	0	0.00	5	106.10	102.00	-5	2,234	-0.22%
2018/02/06	3	103.67	1	101.00	101.00	2	2,280	0.09%
2018/02/05	1	104.00	0	0.00	112.00	1	2,273	0.04%
2018/01/31	1	112.00	1	112.50	111.50	0	2,391	0.00%
2018/01/30	0	0.00	1	113.00	112.00	-1	2,459	-0.04%
2018/01/29	0	0.00	2	115.00	115.00	-2	2,496	-0.08%
2018/01/26	1	111.50	0	0.00	112.00	1	2,592	0.04%
2018/01/24	1	114.00	2	111.50	114.00	-1	2,859	-0.03%
2018/01/23	0	0.00	4	117.50	114.50	-4	3,017	-0.13%
2018/01/19	0	0.00	2	106.50	105.00	-2	3,215	-0.06%
2018/01/17	1	102.00	0	0.00	103.00	1	3,448	0.03%
2018/01/12	2	103.50	0	0.00	104.00	2	3,538	0.06%
2018/01/08	2	110.50	0	0.00	108.00	2	3,537	0.06%
2018/01/05	0	0.00	2	111.50	111.50	-2	3,513	-0.06%
2018/01/04	6	107.17	0	0.00	112.50	6	3,455	0.17%
2018/01/03	2	112.25	0	0.00	111.50	2	3,427	0.06%