訊芯-KY (6451)-元大-竹東券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
1,292張
產業
上市半導體類股▼0.10%
386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	253.00	256.00	0	5,045	0.00%
2024/06/21	0	0.00	0.1	265.50	258.50	-0.1	5,067	0.00%
2024/06/20	1.1	258.55	2.1	263.57	270.00	-1	5,069	-0.02%
2024/06/19	2	251.76	5.1	245.98	245.50	-3.1	4,864	-0.06%
2024/06/18	0	0.00	2	243.75	249.50	-2	4,595	-0.04%
2024/06/14	3	207.83	2	206.75	206.50	1	4,554	0.02%
2024/06/13	2	202.25	3.2	210.30	212.00	-1.2	4,430	-0.03%
2024/06/12	0	0.00	3	190.33	193.00	-3	4,209	-0.07%
2024/06/11	0	0.00	1	183.00	176.00	-1	4,088	-0.02%
2024/06/04	3	183.67	1	182.50	182.50	2	4,210	0.05%
2024/06/03	0	0.00	1	192.50	191.00	-1	4,194	-0.02%
2024/05/31	1	185.00	0	0.00	186.50	1	4,179	0.02%
2024/05/29	2	193.50	1	193.00	193.50	1	4,177	0.02%
2024/05/28	0	0.00	3	194.17	196.50	-3	4,128	-0.07%
2024/05/27	0	0.00	2	192.00	186.00	-2	4,060	-0.05%
2024/05/24	1	181.00	4	180.88	182.00	-3	4,173	-0.07%
2024/05/23	1	182.00	3	182.00	180.50	-2	4,209	-0.05%
2024/05/22	2	188.00	0	0.00	188.00	2	4,283	0.05%
2024/05/21	0	0.00	4	183.00	180.50	-4	4,425	-0.09%
2024/05/20	0	0.00	0.2	182.00	182.00	-0.2	4,547	0.00%
2024/05/17	1	183.00	0	0.00	188.00	1	4,641	0.02%
2024/05/16	9.2	190.60	0	0.00	183.00	9.2	4,625	0.20%
2024/05/15	10	188.40	9	191.33	192.00	1	4,539	0.02%
2024/05/14	5	184.60	4	187.25	182.00	1	4,392	0.02%
2024/05/13	5	172.00	5	176.60	177.00	0	4,291	0.00%
2024/05/10	2.1	176.90	2	171.00	171.00	0.1	4,285	0.00%
2024/05/09	3	182.33	3	177.50	177.50	0	4,344	0.00%
2024/05/08	3	183.67	3	182.00	182.00	0	4,415	0.00%
2024/05/07	1	178.00	0.1	178.00	182.00	0.9	4,497	0.02%
2024/05/06	3.1	194.16	8	189.31	183.00	-4.9	4,457	-0.11%
2024/05/03	3	189.00	4.2	193.75	194.00	-1.2	4,233	-0.03%
2024/04/30	9	183.16	4	186.25	182.00	5	4,001	0.13%
2024/04/29	0	0.00	2	178.00	179.50	-2	3,881	-0.05%
2024/04/26	2	176.00	0	0.00	164.00	2	3,796	0.05%
2024/04/19	0.1	152.00	0	0.00	149.50	0.1	4,263	0.00%
2024/04/15	2.1	158.00	0	0.00	156.50	2.1	4,796	0.04%
2024/04/12	0.1	167.50	0	0.00	164.50	0.1	4,839	0.00%
2024/04/11	1.1	167.50	0	0.00	166.00	1.1	4,849	0.02%
2024/04/10	1.1	170.86	0	0.00	168.00	1.1	4,842	0.02%
2024/03/29	3	179.33	0	0.00	176.50	3	4,731	0.06%
2024/03/19	1	200.50	1	200.00	202.00	0	4,611	0.00%
2024/03/11	0	0.00	1	198.00	205.00	-1	4,396	-0.02%
2024/03/08	1	195.00	0	0.00	189.50	1	4,359	0.02%
2024/02/27	2	222.50	2	219.75	217.00	0	4,487	0.00%
2024/02/22	1	228.50	1	232.00	224.00	0	4,497	0.00%
2024/02/20	0	0.00	3	196.83	197.00	-3	4,299	-0.07%
2024/02/01	3	189.50	0	0.00	184.50	3	4,264	0.07%
2024/01/31	2	189.00	2	194.00	187.50	0	4,185	0.00%
2024/01/19	0	0.00	2	182.25	183.00	-2	3,996	-0.05%
2024/01/18	1	189.00	0	0.00	187.50	1	4,024	0.02%
2024/01/12	0	0.00	0.2	190.00	188.50	-0.2	3,675	-0.01%
2024/01/11	1	167.50	2	170.00	175.00	-1	3,455	-0.03%
2024/01/10	0	0.00	2	162.25	159.50	-2	3,333	-0.06%
2024/01/05	0	0.00	1	150.00	149.00	-1	3,435	-0.03%
2023/12/27	1	142.50	12	143.50	142.00	-11	5,143	-0.21%
2023/12/18	2	142.50	0	0.00	142.00	2	6,194	0.03%
2023/12/15	1	144.50	0	0.00	144.00	1	6,262	0.02%
2023/12/12	1	153.00	1	154.50	147.00	0	6,784	0.00%
2023/12/11	1	156.00	1	153.00	152.50	0	6,946	0.00%
2023/11/30	0	0.00	2	164.00	163.00	-2	7,023	-0.03%
2023/11/29	12	167.42	0	0.00	165.00	12	6,967	0.17%
2023/11/28	0	0.00	2	160.00	159.50	-2	6,781	-0.03%
2023/11/24	0	0.00	2	160.25	162.50	-2	6,668	-0.03%
2023/11/22	1.5	161.00	0	0.00	160.50	1.5	6,548	0.02%
2023/11/21	0	0.00	2	153.50	160.50	-2	6,403	-0.03%
2023/11/15	0	0.00	2	134.50	135.00	-2	5,923	-0.03%
2023/11/14	8	129.94	7	130.29	130.50	1	5,823	0.02%
2023/11/09	1	118.50	0	0.00	119.50	1	5,680	0.02%
2023/11/08	1	123.00	0	0.00	121.50	1	5,637	0.02%
2023/11/06	1	127.00	0	0.00	125.50	1	5,594	0.02%
2023/10/30	2	130.50	0	0.00	130.50	2	5,435	0.04%
2023/10/26	1	140.00	0	0.00	136.00	1	5,360	0.02%
2023/10/25	1	152.00	1	146.50	145.00	0	5,272	0.00%
2023/10/24	1	144.00	2	148.00	149.00	-1	5,181	-0.02%
2023/10/23	1	150.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	4.2	147.76	3	148.00	151.50	1.2	5,123	0.02%
2023/10/19	2	153.00	3	153.17	153.00	-1	5,105	-0.02%
2023/10/18	3	147.33	3	147.00	149.00	0	5,046	0.00%
2023/10/17	1	148.00	2	154.50	150.50	-1	5,071	-0.02%
2023/10/16	0	0.00	1	150.50	151.00	-1	4,957	-0.02%
2023/10/13	3	151.50	4	153.75	150.00	-1	4,912	-0.02%
2023/10/12	1	154.50	2	155.00	151.00	-1	4,824	-0.02%
2023/10/11	2	147.25	0	0.00	145.50	2	4,653	0.04%
2023/10/06	7	160.07	3	159.50	157.50	4	4,474	0.09%
2023/10/05	1	170.00	1	171.00	170.50	0	4,125	0.00%
2023/10/04	10	161.35	10	161.00	163.00	0	3,664	0.00%
2023/10/03	0	0.00	10	153.50	163.00	-10	3,208	-0.31%
2023/09/28	0	0.00	1	133.50	135.00	-1	2,998	-0.03%
2023/09/27	16	141.88	16	143.38	140.00	0	2,951	0.00%
2023/09/26	22	143.18	22	145.48	141.00	0	2,879	0.00%
2023/09/25	19	141.84	19	144.21	138.50	0	2,779	0.00%
2023/09/22	22	143.43	21	140.90	144.50	1	2,860	0.03%
2023/09/21	21	135.95	21	137.81	138.00	0	2,775	0.00%
2023/09/20	18	136.89	18	139.14	136.50	0	2,625	0.00%
2023/09/19	17	139.35	20	139.53	139.00	-3	2,546	-0.12%
2023/09/18	22	141.07	22	138.77	141.00	0	2,414	0.00%
2023/09/15	18	136.50	20	134.25	134.00	-2	2,159	-0.09%
2023/09/14	6	131.67	9	135.39	136.50	-3	1,952	-0.15%
2023/09/13	2	112.00	4	121.63	124.50	-2	1,733	-0.12%
2023/09/12	2	114.00	2	114.50	113.50	0	1,661	0.00%
2023/09/11	1	115.50	1	118.00	118.00	0	1,557	0.00%
2023/08/07	1	95.70	0	0.00	103.50	1	1,428	0.07%
2023/08/01	1	103.00	0	0.00	103.00	1	1,389	0.07%
2023/07/24	1	108.50	0	0.00	109.00	1	1,306	0.08%
2023/07/20	3	120.17	2	121.00	118.50	1	1,231	0.08%
2023/07/19	2	130.00	1	128.50	131.00	1	1,123	0.09%
2023/07/17	1	128.50	0	0.00	131.50	1	1,085	0.09%
2023/07/07	2	123.00	0	0.00	122.50	2	1,001	0.20%
2023/07/05	1	126.50	0	0.00	126.50	1	965	0.10%
2023/07/04	0	0.00	6	122.25	125.00	-6	887	-0.68%
2023/07/03	5	112.00	3.1	114.15	118.50	1.9	726	0.26%
2023/06/30	24.1	107.98	24	102.46	108.00	0.1	620	0.02%
2023/06/09	0	0.00	0.1	87.13	87.30	-0.1	309	-0.05%
2023/05/31	0	90.50	0	0.00	91.80	0	321	0.01%
2023/05/30	0.1	88.57	0	0.00	89.00	0.1	311	0.04%
2023/02/23	0	0.00	3	86.50	86.80	-3	519	-0.58%
2022/12/28	3	84.90	0	0.00	84.30	3	427	0.70%
2022/09/23	0	0.00	0.3	89.14	86.50	-0.3	230	-0.13%
2022/08/05	2	70.10	2	71.25	71.70	0	105	0.00%
2022/05/12	0	0.00	1	68.30	67.40	-1	167	-0.60%
2022/04/07	0	0.00	0	82.50	80.70	0	159	-0.01%
2022/04/01	0	0.00	0	84.30	83.90	0	161	-0.03%
2022/03/10	0	0.00	2	82.60	82.00	-2	255	-0.78%
2022/03/03	0.1	83.30	0	0.00	83.10	0.1	278	0.02%
2022/02/24	1	83.20	0	0.00	81.50	1	354	0.28%
2022/01/14	1	89.40	0	0.00	90.40	1	488	0.20%
2021/12/20	1	91.70	0	0.00	91.70	1	516	0.19%
2021/12/01	0.1	95.60	0	0.00	99.20	0.1	436	0.02%
2021/11/30	0.1	94.90	0	0.00	95.60	0.1	433	0.02%
2021/11/24	0	101.00	0	0.00	102.50	0	404	0.01%
2021/11/23	0.1	102.00	0	0.00	101.50	0.1	395	0.02%
2021/11/01	3	91.00	3	91.13	91.40	0	324	0.00%
2021/07/20	1	115.00	0	0.00	114.00	1	851	0.12%
2021/07/14	1	120.00	1	120.00	118.50	0	823	0.00%
2021/06/01	0	0.00	1	112.00	114.50	-1	928	-0.11%
2021/05/31	1	109.50	1	111.00	110.00	0	916	0.00%
2021/05/28	1	110.00	0	0.00	110.50	1	919	0.11%
2021/05/24	0	0.00	1	106.50	107.00	-1	958	-0.10%
2021/05/07	0	0.00	1	105.00	107.50	-1	1,084	-0.09%
2021/05/04	1	98.70	1	99.40	99.70	0	1,148	0.00%
2021/04/26	1	110.50	0	0.00	110.00	1	1,334	0.07%
2021/04/14	0	0.00	1	114.50	112.00	-1	2,288	-0.04%
2021/04/13	1	117.50	0	0.00	116.00	1	2,381	0.04%
2021/04/01	1	122.50	0.4	123.50	121.50	0.6	2,692	0.02%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/30	1.2	125.56	0	0.00	126.00	1.2	2,848	0.04%
2021/03/29	0.2	126.00	0	0.00	124.50	0.2	2,894	0.01%
2021/03/15	0	0.00	4	120.50	121.00	-4	3,095	-0.13%
2021/03/12	1	121.50	1	121.00	121.50	0	3,155	0.00%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/18	1	125.50	1	129.00	129.00	0	3,761	0.00%
2021/02/17	1	120.00	1	121.50	122.00	0	3,760	0.00%
2021/02/02	1	129.00	0	0.00	128.50	1	3,851	0.03%
2021/01/25	0	0.00	2	137.25	135.50	-2	3,698	-0.05%
2021/01/22	0	0.00	1	141.00	141.00	-1	3,659	-0.03%
2021/01/20	1	133.50	0	0.00	133.00	1	3,587	0.03%
2021/01/14	1	147.50	0	0.00	144.50	1	3,351	0.03%
2021/01/13	0	0.00	6	140.50	140.00	-6	3,250	-0.18%
2021/01/12	2	142.75	0	0.00	139.00	2	3,183	0.06%
2021/01/11	1	147.00	0	0.00	148.00	1	3,068	0.03%
2021/01/08	4	147.75	0	0.00	149.50	4	2,950	0.14%
2021/01/07	5	137.00	2	138.25	145.00	3	2,671	0.11%
2021/01/06	1	132.50	0	0.00	132.00	1	2,498	0.04%
2021/01/05	2	135.50	1	138.00	136.00	1	2,390	0.04%
2021/01/04	0	0.00	1	136.50	136.00	-1	2,326	-0.04%
2020/12/31	0	0.00	3	132.00	130.00	-3	2,203	-0.14%
2020/12/30	2	129.50	0	0.00	130.50	2	2,137	0.09%
2020/12/29	2	130.00	2	127.50	126.50	0	2,084	0.00%
2020/12/28	0	0.00	1	131.00	127.50	-1	2,022	-0.05%
2020/12/24	1	124.50	1	126.00	126.00	0	1,870	0.00%
2020/12/21	1	118.50	0	0.00	116.00	1	1,714	0.06%
2020/12/17	1	119.50	1	119.50	120.50	0	1,682	0.00%
2020/12/09	1	131.00	1	126.00	128.00	0	1,559	0.00%
2020/12/08	1	123.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	1	126.00	127.50	-1	1,383	-0.07%
2020/12/03	0	0.00	1	123.50	121.50	-1	1,257	-0.08%
2020/11/27	2	122.00	0	0.00	121.00	2	1,182	0.17%
2020/11/20	3	122.00	3	121.17	118.50	0	965	0.00%
2020/11/12	3	107.33	3	107.83	109.50	0	665	0.00%
2020/10/15	0	0.00	1	101.50	102.00	-1	937	-0.11%
2020/09/17	0	0.00	1	104.00	105.50	-1	1,985	-0.05%
2020/08/12	1	109.00	0	0.00	109.50	1	2,188	0.05%
2020/08/11	1	110.50	1	111.00	108.50	0	2,184	0.00%
2020/07/27	2	109.50	10	107.70	106.00	-8	2,172	-0.37%
2020/07/23	3	117.00	0	0.00	114.50	3	2,168	0.14%
2020/07/13	1	130.50	1	127.50	128.50	0	2,266	0.00%
2020/07/09	2	128.50	0	0.00	127.50	2	2,267	0.09%
2020/07/07	2	121.25	7	117.50	118.00	-5	2,087	-0.24%
2020/07/03	5	117.50	0	0.00	117.00	5	2,034	0.25%
2020/06/29	3	112.67	2	111.00	109.50	1	1,893	0.05%
2020/06/24	1	107.50	2	113.00	113.00	-1	1,789	-0.06%
2020/06/16	1	101.00	0	0.00	102.00	1	1,826	0.05%
2020/06/11	4	103.50	0	0.00	104.00	4	1,867	0.21%
2020/06/04	0	0.00	1	113.50	111.00	-1	1,992	-0.05%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/05/26	0	0.00	2	109.00	108.00	-2	2,067	-0.10%
2020/05/22	2	105.00	0	0.00	105.00	2	2,079	0.10%
2020/05/11	0	0.00	2	112.50	112.50	-2	2,219	-0.09%
2020/05/06	0	0.00	5	115.10	113.00	-5	2,273	-0.22%
2020/05/04	2	112.50	0	0.00	112.00	2	2,332	0.09%
2020/04/30	3	115.67	0	0.00	115.50	3	2,398	0.13%
2020/04/28	1	111.00	3	111.67	112.50	-2	2,433	-0.08%
2020/04/27	1	109.00	5	111.00	109.50	-4	2,416	-0.17%
2020/04/24	2	108.00	0	0.00	108.50	2	2,384	0.08%
2020/04/23	2	110.00	2	108.50	108.00	0	2,485	0.00%
2020/04/17	3	109.50	0	0.00	108.00	3	2,740	0.11%
2020/04/16	2	107.00	12	105.33	107.00	-10	2,772	-0.36%
2020/04/15	12	104.38	1	104.50	104.50	11	2,860	0.38%
2020/04/14	1	101.00	2	100.75	103.50	-1	2,855	-0.04%
2020/04/10	0	0.00	1	95.10	94.80	-1	2,978	-0.03%
2020/04/08	1	97.00	1	98.00	98.90	0	3,088	0.00%
2020/04/07	1	92.70	0	0.00	95.10	1	3,273	0.03%
2020/03/27	1	91.00	0	0.00	86.90	1	3,640	0.03%
2020/03/18	0	0.00	2	81.00	78.00	-2	3,529	-0.06%
2020/03/13	0	0.00	2	90.60	94.00	-2	3,554	-0.06%
2020/03/12	0	0.00	4	104.50	99.90	-4	3,537	-0.11%
2020/03/10	0	0.00	1	108.00	115.00	-1	3,520	-0.03%
2020/03/09	1	113.00	0	0.00	112.00	1	3,501	0.03%
2020/02/27	0	0.00	3	126.50	125.50	-3	3,924	-0.08%
2020/02/21	1	136.00	1	136.50	136.00	0	3,966	0.00%
2020/02/20	3	141.50	0	0.00	139.00	3	3,983	0.08%
2020/02/17	1	141.00	0	0.00	140.50	1	4,117	0.02%
2020/02/13	3	140.50	4	142.13	139.50	-1	4,252	-0.02%
2020/02/12	3	140.33	3	140.50	140.00	0	4,265	0.00%
2020/02/07	1	135.50	0	0.00	130.50	1	4,254	0.02%
2020/02/04	2	132.00	1	135.00	136.00	1	4,188	0.02%
2020/01/31	3	137.17	1	138.00	136.00	2	4,141	0.05%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	4	160.63	1	161.00	160.00	3	4,238	0.07%
2020/01/16	0	0.00	1	168.00	168.00	-1	4,269	-0.02%
2020/01/15	1	165.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	167.50	0	0.00	167.50	1	4,224	0.02%
2020/01/13	0	0.00	5	167.40	167.00	-5	4,184	-0.12%
2020/01/10	3	162.00	1	161.00	162.00	2	4,122	0.05%
2020/01/08	1	153.00	1	151.50	151.00	0	4,062	0.00%
2020/01/07	4	159.88	4	157.38	150.50	0	4,044	0.00%
2020/01/03	3	156.83	0	0.00	156.50	3	4,082	0.07%
2020/01/02	0	0.00	1	162.00	162.50	-1	4,153	-0.02%
2019/12/31	8	162.19	7	163.43	162.00	1	4,233	0.02%
2019/12/30	2	154.00	3	155.00	156.00	-1	4,092	-0.02%
2019/12/27	2	153.00	4	151.25	152.00	-2	3,954	-0.05%
2019/12/26	2	141.25	3	144.33	147.00	-1	3,786	-0.03%
2019/12/25	0	0.00	1	130.50	134.00	-1	3,705	-0.03%
2019/12/19	3	136.17	1	135.50	134.50	2	3,919	0.05%
2019/12/18	0	0.00	1	137.50	136.50	-1	4,001	-0.02%
2019/12/16	2	135.75	1	135.50	136.00	1	4,143	0.02%
2019/12/13	1	135.50	5	136.00	134.50	-4	4,203	-0.10%
2019/12/12	1	139.00	4	138.00	138.50	-3	4,200	-0.07%
2019/12/11	5	138.40	2	137.25	139.00	3	4,172	0.07%
2019/12/04	2	129.50	1	131.00	131.00	1	4,141	0.02%
2019/12/03	1	132.00	0	0.00	132.50	1	4,170	0.02%
2019/11/29	1	138.50	0	0.00	132.00	1	4,198	0.02%
2019/11/28	2	146.00	1	145.50	143.50	1	4,165	0.02%
2019/11/27	7	153.29	7	151.57	148.00	0	4,148	0.00%
2019/11/26	1	146.00	1	147.00	147.00	0	3,956	0.00%
2019/11/22	1	144.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	1	141.00	1	144.00	145.50	0	3,892	0.00%
2019/11/15	2	151.25	0	0.00	145.50	2	3,846	0.05%
2019/11/14	1	153.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	154.50	1	156.00	156.00	0	3,719	0.00%
2019/11/12	1	152.00	0	0.00	161.00	1	3,655	0.03%
2019/11/11	0	0.00	2	161.00	156.00	-2	3,564	-0.06%
2019/11/08	5	164.90	4	158.00	157.00	1	3,540	0.03%
2019/11/06	2	168.50	1	167.50	167.50	1	3,452	0.03%
2019/11/04	1	173.50	1	172.50	172.50	0	3,425	0.00%
2019/10/30	2	171.00	1	172.00	175.50	1	3,347	0.03%
2019/10/28	1	178.00	1	175.00	174.00	0	3,283	0.00%
2019/10/25	11	176.27	11	174.86	175.50	0	3,232	0.00%
2019/10/24	7	161.14	9	168.33	171.00	-2	3,111	-0.06%
2019/10/23	1	157.00	0	0.00	156.00	1	3,023	0.03%
2019/10/22	12	159.04	11	157.73	156.00	1	2,988	0.03%
2019/10/21	1	158.50	1	155.00	159.50	0	2,961	0.00%
2019/10/18	1	159.50	0	0.00	157.00	1	2,908	0.03%
2019/10/17	2	150.75	5	150.90	156.00	-3	2,831	-0.11%
2019/10/16	1	154.50	1	156.00	156.00	0	2,732	0.00%
2019/10/15	14	151.11	11	148.59	148.00	3	2,671	0.11%
2019/10/09	0	0.00	1	143.50	148.00	-1	2,568	-0.04%
2019/10/08	2	139.75	3	140.83	142.00	-1	2,490	-0.04%
2019/10/07	0	0.00	1	135.00	136.00	-1	2,349	-0.04%
2019/10/04	0	0.00	1	130.50	130.00	-1	2,196	-0.05%
2019/10/02	2	118.00	1	118.50	121.50	1	2,147	0.05%
2019/10/01	0	0.00	2	117.00	119.00	-2	2,129	-0.09%
2019/09/27	6	128.83	5	125.20	117.50	1	2,117	0.05%
2019/09/26	1	126.50	1	124.50	125.00	0	1,959	0.00%
2019/09/24	1	127.50	0	0.00	125.50	1	1,948	0.05%
2019/09/23	0	0.00	3	124.50	126.50	-3	1,919	-0.16%
2019/09/20	11	126.18	10	123.50	123.50	1	1,838	0.05%
2019/09/19	3	124.17	4	126.13	125.00	-1	1,801	-0.06%
2019/09/17	0	0.00	1	115.50	115.50	-1	1,643	-0.06%
2019/09/16	1	113.00	3	112.50	112.00	-2	1,639	-0.12%
2019/09/09	3	116.17	0	0.00	113.50	3	1,651	0.18%
2019/09/06	1	121.00	3	119.50	122.00	-2	1,601	-0.12%
2019/09/04	1	118.00	1	119.50	121.00	0	1,523	0.00%
2019/09/02	3	117.50	2	115.00	117.50	1	1,452	0.07%
2019/08/30	1	113.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	1	111.00	7	109.64	114.50	-6	1,351	-0.44%
2019/08/26	5	107.20	0	0.00	104.00	5	1,308	0.38%
2019/08/21	2	113.75	3	112.50	110.50	-1	1,266	-0.08%
2019/08/14	3	105.00	0	0.00	104.50	3	1,228	0.24%
2019/08/06	0	0.00	1	98.80	101.00	-1	1,289	-0.08%
2019/08/02	1	105.00	0	0.00	105.00	1	1,360	0.07%
2019/08/01	1	109.00	0	0.00	109.50	1	1,384	0.07%
2019/07/24	0	0.00	1	113.50	114.50	-1	1,399	-0.07%
2019/07/23	2	111.50	0	0.00	110.50	2	1,445	0.14%
2019/07/22	0	0.00	1	112.00	111.00	-1	1,497	-0.07%
2019/07/18	1	109.00	0	0.00	106.00	1	1,514	0.07%
2019/06/28	0	0.00	1	105.00	103.00	-1	1,950	-0.05%
2019/06/27	10	105.00	10	105.50	105.00	0	1,987	0.00%
2019/06/26	1	104.00	0	0.00	104.00	1	2,006	0.05%
2019/06/24	0	0.00	4	104.00	105.00	-4	2,007	-0.20%
2019/06/21	1	103.00	0	0.00	101.50	1	2,013	0.05%
2019/05/30	1	93.70	0	0.00	93.40	1	2,374	0.04%
2019/05/27	0	0.00	1	87.50	90.10	-1	2,430	-0.04%
2019/05/24	2	90.80	0	0.00	89.30	2	2,455	0.08%
2019/05/20	1	94.00	1	94.30	94.10	0	2,456	0.00%
2019/05/15	0	0.00	4	97.90	96.60	-4	2,435	-0.16%
2019/05/14	4	93.50	0	0.00	93.30	4	2,417	0.17%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/10	0	0.00	3	103.50	106.00	-3	2,379	-0.13%
2019/05/09	1	110.50	0	0.00	108.00	1	2,348	0.04%
2019/05/03	1	115.50	1	118.00	120.50	0	2,386	0.00%
2019/04/30	1	113.00	0	0.00	113.50	1	2,367	0.04%
2019/04/29	2	111.00	0	0.00	110.00	2	2,362	0.08%
2019/04/25	0	0.00	1	133.00	129.00	-1	2,246	-0.04%
2019/04/19	1	129.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	4	131.13	131.00	-4	2,220	-0.18%
2019/04/17	1	133.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	3	131.50	2	135.00	135.00	1	2,214	0.05%
2019/04/11	2	135.25	1	141.00	129.00	1	2,304	0.04%
2019/04/10	1	138.00	1	139.00	137.50	0	2,241	0.00%
2019/04/09	2	138.50	1	138.50	140.00	1	2,238	0.04%
2019/04/08	0	0.00	4	136.50	138.00	-4	2,230	-0.18%
2019/04/03	2	123.50	0	0.00	125.50	2	2,155	0.09%
2019/04/02	0	0.00	1	118.50	121.00	-1	2,135	-0.05%
2019/04/01	16	118.56	15	118.17	115.50	1	2,111	0.05%
2019/03/29	1	113.00	2	115.25	117.00	-1	2,071	-0.05%
2019/03/26	0	0.00	2	114.25	112.00	-2	2,107	-0.09%
2019/03/22	1	112.00	0	0.00	115.00	1	2,113	0.05%
2019/03/21	1	113.50	0	0.00	113.50	1	2,158	0.05%
2019/03/20	1	115.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	13	116.08	10	116.50	115.50	3	2,274	0.13%
2019/03/14	1	102.50	1	104.50	106.00	0	2,190	0.00%
2019/03/06	0	0.00	1	92.50	95.90	-1	2,356	-0.04%
2019/02/27	1	90.00	0	0.00	90.80	1	2,448	0.04%
2019/02/21	0	0.00	1	89.70	88.20	-1	2,527	-0.04%
2019/02/15	0	0.00	2	87.30	85.60	-2	2,831	-0.07%
2019/02/13	2	87.50	0	0.00	87.20	2	2,862	0.07%
2019/01/25	0	0.00	2	84.00	85.00	-2	2,985	-0.07%
2019/01/24	2	84.75	0	0.00	82.60	2	2,978	0.07%
2019/01/21	2	81.00	0	0.00	81.30	2	2,996	0.07%
2019/01/11	0	0.00	1	81.10	80.70	-1	3,136	-0.03%
2019/01/03	1	84.00	1	81.50	80.90	0	3,059	0.00%
2019/01/02	0	0.00	2	79.10	80.50	-2	2,974	-0.07%
2018/12/28	2	78.90	0	0.00	79.00	2	2,997	0.07%
2018/12/27	0	0.00	2	79.60	80.50	-2	2,980	-0.07%
2018/12/26	1	80.20	0	0.00	75.60	1	2,935	0.03%
2018/12/20	0	0.00	1	76.30	75.50	-1	2,805	-0.04%
2018/12/18	0	0.00	1	78.50	76.40	-1	2,752	-0.04%
2018/12/17	5	80.00	5	80.20	79.50	0	2,720	0.00%
2018/12/14	1	79.80	0	0.00	79.30	1	2,702	0.04%
2018/12/13	3	77.83	5	81.20	78.40	-2	2,649	-0.08%
2018/12/12	2	75.10	0	0.00	76.20	2	2,538	0.08%
2018/12/11	3	73.10	0	0.00	72.40	3	2,504	0.12%
2018/12/07	1	72.10	1	71.00	73.20	0	2,495	0.00%
2018/12/04	0	0.00	1	76.50	76.50	-1	2,507	-0.04%
2018/11/29	3	70.63	3	71.50	70.30	0	2,372	0.00%
2018/11/28	17	68.75	18	69.18	70.50	-1	2,234	-0.04%
2018/11/27	3	62.00	1	62.00	64.10	2	2,133	0.09%
2018/11/20	1	62.50	1	63.70	62.30	0	2,013	0.00%
2018/11/19	1	60.00	1	61.40	64.40	0	2,008	0.00%
2018/11/16	31	62.70	31	61.14	61.00	0	1,946	0.00%
2018/11/13	2	55.20	0	0.00	57.70	2	1,733	0.12%
2018/10/29	0	0.00	10	58.30	54.30	-10	1,584	-0.63%
2018/10/26	10	55.50	0	0.00	57.70	10	1,526	0.66%
2018/10/17	1	69.10	1	69.70	66.60	0	1,323	0.00%
2018/10/01	0	0.00	1	97.90	97.50	-1	1,154	-0.09%
2018/09/28	1	98.60	0	0.00	97.10	1	1,159	0.09%
2018/09/27	0	0.00	1	92.40	92.80	-1	1,119	-0.09%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/08/09	2	124.50	0	0.00	124.50	2	827	0.24%
2018/08/08	0	0.00	1	143.00	138.00	-1	791	-0.13%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/07/19	0	0.00	2	140.50	143.50	-2	943	-0.21%
2018/06/14	0	0.00	1	166.50	167.00	-1	1,366	-0.07%
2018/05/22	0	0.00	1	171.00	167.00	-1	1,484	-0.07%
2018/05/11	0	0.00	1	142.50	142.50	-1	1,562	-0.06%
2018/05/09	1	147.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	1	148.50	149.50	-1	1,621	-0.06%
2018/05/04	1	136.00	1	139.00	138.00	0	1,668	0.00%
2018/05/03	1	143.00	0	0.00	138.00	1	1,684	0.06%
2018/04/24	1	147.50	0	0.00	149.50	1	1,854	0.05%
2018/04/23	0	0.00	1	150.50	148.50	-1	1,851	-0.05%
2018/04/11	1	160.50	1	159.00	157.50	0	1,942	0.00%
2018/04/10	0	0.00	1	161.50	165.00	-1	1,948	-0.05%
2018/03/28	1	150.50	0	0.00	150.00	1	2,095	0.05%
2018/03/27	1	147.50	0	0.00	147.50	1	2,119	0.05%
2018/03/21	1	147.00	1	147.50	146.00	0	2,244	0.00%
2018/03/08	1	139.50	1	138.50	141.00	0	2,178	0.00%
2018/02/21	1	130.00	1	131.00	129.50	0	2,617	0.00%
2018/01/24	2	158.00	2	152.50	152.00	0	2,631	0.00%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/22	1	140.00	1	143.50	144.00	0	2,627	0.00%
2018/01/08	1	146.00	1	147.50	146.50	0	3,217	0.00%
2018/01/04	1	154.50	0	0.00	154.00	1	3,172	0.03%