神盾 (6462)-元大-竹東券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
264.0
漲跌
▲6.0
漲幅
+2.33%
成交量
5,501張
產業
上櫃半導體類股▲0.09%
468人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	256.00	3	257.33	258.00	-1	5,848	-0.02%
2024/06/20	3	265.50	3	262.17	266.00	0	6,017	0.00%
2024/06/18	2	263.51	1	265.50	256.00	1	6,110	0.02%
2024/06/17	5	266.00	0	0.00	259.50	5	6,251	0.08%
2024/06/13	1	256.00	1	260.00	255.00	0	6,593	0.00%
2024/06/12	1	256.50	2	249.75	256.50	-1	6,656	-0.01%
2024/06/05	0	0.00	1	256.00	253.00	-1	7,112	-0.01%
2024/06/04	18	269.17	15	267.10	260.50	3	7,277	0.04%
2024/05/31	12	255.50	12	251.84	258.00	0	7,512	0.00%
2024/05/30	9	263.40	10	266.10	255.00	-1	7,636	-0.01%
2024/05/29	12	256.21	12.2	262.39	264.00	-0.2	7,410	0.00%
2024/05/28	0	245.00	0	0.00	240.00	0	7,400	0.00%
2024/05/21	0	0.00	0	234.75	234.00	0	7,674	0.00%
2024/05/16	0	244.00	0	242.50	240.00	0	7,698	0.00%
2024/05/15	2	239.74	3.1	239.81	247.00	-1	7,690	-0.01%
2024/05/14	3	230.66	1	231.50	227.50	2	7,643	0.03%
2024/05/06	2	235.75	2	232.25	232.00	0	9,239	0.00%
2024/04/30	0	247.00	0	0.00	247.00	0	10,189	0.00%
2024/04/25	3	256.51	2	251.75	248.00	1	10,846	0.01%
2024/04/24	0	0.00	1	259.50	259.50	-1	11,137	-0.01%
2024/04/23	0	238.00	4	243.50	236.00	-4	11,543	-0.03%
2024/04/22	0	238.00	3	244.00	237.00	-3	11,553	-0.03%
2024/04/19	8.2	259.86	8	256.00	257.00	0.2	11,886	0.00%
2024/04/18	5	270.70	9	265.44	261.00	-4	12,046	-0.03%
2024/04/17	9	261.57	8	261.69	268.50	1	12,363	0.01%
2024/04/16	7	253.07	7	247.50	253.00	0	12,310	0.00%
2024/04/15	1	242.50	1	244.00	243.00	0	12,558	0.00%
2024/04/12	3	253.00	3	255.83	252.00	0	12,774	0.00%
2024/04/11	2	264.25	3	264.83	255.00	-1	12,823	-0.01%
2024/04/10	3	271.83	2	275.25	270.50	1	12,714	0.01%
2024/04/09	6	282.00	5	280.40	278.00	1	12,673	0.01%
2024/04/08	3	288.50	5	293.60	289.00	-2	12,609	-0.02%
2024/04/03	6	304.33	4	296.38	293.50	2	12,575	0.02%
2024/04/02	10	287.55	10	289.85	295.50	0	12,505	0.00%
2024/04/01	3	282.00	3	283.50	282.00	0	12,350	0.00%
2024/03/29	11	265.73	7	265.84	272.50	4	12,138	0.03%
2024/03/28	3	256.48	3	255.00	255.00	0	11,912	0.00%
2024/03/27	0	0.00	2.1	248.52	250.00	-2.1	11,825	-0.02%
2024/03/25	0	262.00	0	0.00	262.00	0	11,773	0.00%
2024/03/22	0	255.00	0	0.00	254.00	0	11,712	0.00%
2024/03/21	2	261.00	2	256.50	258.50	0	11,706	0.00%
2024/03/20	3	257.35	6	263.92	260.00	-3	11,673	-0.03%
2024/03/19	16	255.44	11	252.14	252.00	5	11,532	0.04%
2024/03/18	6	239.17	4	235.00	252.00	2	11,418	0.02%
2024/03/15	1	237.00	1	226.00	229.50	0	11,500	0.00%
2024/03/14	1	231.50	2	233.25	235.50	-1	11,543	-0.01%
2024/03/13	2.2	243.09	1	231.00	231.00	1.2	11,489	0.01%
2024/03/12	6	253.33	6	254.92	256.50	0	11,412	0.00%
2024/03/11	3	260.50	4	256.75	249.50	-1	11,342	-0.01%
2024/03/08	4	267.88	5	267.50	269.50	-1	11,229	-0.01%
2024/03/07	5.1	286.36	5	294.00	265.50	0.1	11,067	0.00%
2024/03/06	2.1	304.52	2	308.50	293.50	0.1	10,839	0.00%
2024/03/05	2	304.00	4	297.50	300.00	-2	10,782	-0.02%
2024/03/04	4.1	317.49	5	317.40	317.50	-0.9	10,683	-0.01%
2024/03/01	4	331.13	4	336.75	334.00	0	10,644	0.00%
2024/02/29	1	331.50	1	337.00	336.00	0	10,582	0.00%
2024/02/27	1	318.50	0	0.00	315.50	1	10,413	0.01%
2024/02/26	1	298.00	0.2	316.00	316.00	0.8	10,355	0.01%
2024/02/22	0.1	266.50	0	0.00	283.50	0.1	10,279	0.00%
2024/02/19	0	295.44	0	0.00	288.00	0	10,110	0.00%
2024/02/16	0.2	290.00	0.3	294.00	304.00	-0.1	10,049	0.00%
2024/02/15	0	271.00	0.2	267.00	276.50	-0.2	9,974	0.00%
2024/02/05	0.2	251.50	1	260.00	251.50	-0.8	9,887	-0.01%
2024/02/02	1	279.00	5.3	273.79	279.00	-4.3	9,790	-0.04%
2024/02/01	0.3	280.68	3	269.00	269.50	-2.7	9,716	-0.03%
2024/01/31	12	262.29	11	264.32	272.00	1	9,611	0.01%
2024/01/30	10	236.25	4	236.38	248.00	6	8,973	0.07%
2024/01/29	4.3	213.91	5	217.20	226.00	-0.8	8,459	-0.01%
2024/01/26	4	197.88	5	198.40	205.50	-1	8,007	-0.01%
2024/01/25	2	192.50	3	193.83	194.00	-1	7,572	-0.01%
2024/01/24	2	189.00	3	189.67	192.00	-1	7,299	-0.01%
2024/01/23	5	184.70	5	183.80	183.00	0	6,975	0.00%
2024/01/22	10	172.65	11	173.23	175.00	-1	6,691	-0.01%
2024/01/19	2	174.00	2	174.25	174.00	0	6,479	0.00%
2024/01/18	8	179.00	8	178.31	179.50	0	6,208	0.00%
2024/01/17	12	175.08	18	173.67	176.00	-6	5,804	-0.10%
2024/01/16	0	0.00	6	162.50	162.50	-6	5,332	-0.11%
2024/01/12	3	148.02	4	153.38	148.00	-1	5,285	-0.02%
2024/01/11	4	144.38	6.1	146.27	148.00	-2.1	4,877	-0.04%
2024/01/10	8.1	142.11	10	143.30	147.50	-1.9	4,590	-0.04%
2024/01/09	7	138.14	10	139.60	135.00	-3	4,085	-0.07%
2024/01/08	10	142.10	6	141.00	140.50	4	3,916	0.10%
2024/01/05	2	132.75	1	142.00	142.00	1	3,495	0.03%
2024/01/04	7	126.57	0	0.00	129.50	7	3,217	0.22%
2023/12/28	0	0.00	1	123.50	122.00	-1	2,986	-0.03%
2023/12/27	1	132.50	3	131.67	128.50	-2	2,876	-0.07%
2023/12/26	2	131.75	0	0.00	127.50	2	2,657	0.08%
2023/12/22	5	127.80	2	128.50	129.00	3	2,485	0.12%
2023/12/18	0	0.00	2	125.00	126.00	-2	2,191	-0.09%
2023/12/15	1	128.00	0	0.00	124.50	1	2,131	0.05%
2023/12/14	1.2	127.75	0	0.00	128.50	1.2	2,025	0.06%
2023/12/13	1	133.00	2	133.25	130.00	-1	1,942	-0.05%
2023/12/12	1	131.00	2	132.25	135.50	-1	1,844	-0.05%
2023/12/11	1	124.50	1	128.50	130.50	0	1,665	0.00%
2023/12/08	0	0.00	6	124.50	124.50	-6	1,450	-0.41%
2023/12/06	0	0.00	7	108.71	116.00	-7	1,123	-0.62%
2023/12/04	0	0.00	2	112.00	109.00	-2	1,014	-0.20%
2023/11/30	0	0.00	1	111.00	109.00	-1	929	-0.11%
2023/11/29	4	111.63	0	0.00	112.00	4	891	0.45%
2023/11/28	3	106.33	5	106.70	108.00	-2	759	-0.26%
2023/11/27	7	104.29	1	102.00	101.50	6	624	0.96%
2023/11/24	1	99.00	1	103.00	101.50	0	520	0.00%
2023/11/22	1	92.60	0	0.00	92.60	1	347	0.29%
2023/11/21	0	0.00	2	92.50	89.50	-2	330	-0.61%
2023/11/20	4	93.08	0	0.00	90.60	4	323	1.23%
2023/11/17	0	0.00	0.1	86.93	90.60	-0.1	294	-0.03%
2023/11/16	0	0.00	0	84.40	84.60	0	270	-0.02%
2023/11/15	1	84.10	0	84.00	84.00	1	269	0.37%
2023/11/13	0.1	83.70	0	0.00	82.40	0.1	271	0.03%
2023/11/10	0.1	83.80	0	0.00	83.80	0.1	272	0.03%
2023/11/06	0	0.00	1	87.29	86.50	-1	307	-0.33%
2023/11/03	0	85.00	0	0.00	84.50	0	302	0.00%
2023/10/31	1	86.80	0	0.00	86.30	1	301	0.33%
2023/10/27	0	0.00	0	85.81	86.40	0	276	-0.01%
2023/10/26	0	83.80	0	0.00	83.30	0	261	0.01%
2023/10/24	0	0.00	0.1	84.40	84.50	-0.1	257	-0.02%
2023/10/19	0.1	81.20	0	0.00	82.00	0.1	267	0.02%
2023/10/11	0	0.00	1	82.80	83.30	-1	392	-0.25%
2023/10/03	1	82.20	0	0.00	80.80	1	437	0.23%
2023/09/27	1	82.50	0	0.00	82.20	1	493	0.20%
2023/09/11	1	84.30	0	0.00	84.20	1	759	0.13%
2023/09/08	1	85.40	0	0.00	85.20	1	768	0.13%
2023/07/31	1	102.50	0	0.00	103.00	1	708	0.14%
2023/07/26	1	104.00	0	0.00	103.50	1	695	0.14%
2023/07/20	1	101.50	0	0.00	101.00	1	676	0.15%
2023/07/10	1	110.50	0	0.00	111.00	1	537	0.19%
2023/06/20	1	105.00	4	99.55	108.50	-3	403	-0.74%
2023/06/19	3	99.97	2	100.00	100.50	1	366	0.27%
2023/06/14	0	0.00	1	90.30	90.20	-1	375	-0.27%
2023/06/08	0	0.00	2	89.30	90.20	-2	357	-0.56%
2023/06/07	0	0.00	2	86.00	85.30	-2	338	-0.59%
2023/05/25	3	84.93	0	0.00	84.70	3	370	0.81%
2023/05/18	1	85.90	0	0.00	86.00	1	393	0.25%
2023/05/17	1	86.00	0	0.00	85.80	1	397	0.25%
2023/04/14	2.2	87.96	0	0.00	87.50	2.2	445	0.50%
2023/03/30	0	88.80	0	0.00	89.50	0	403	0.00%
2023/03/21	1	94.90	0	0.00	90.70	1	324	0.31%
2023/02/23	0	79.90	0	0.00	79.40	0	213	0.00%
2023/02/01	0	0.00	1	69.20	69.20	-1	122	-0.82%
2023/01/04	0	0.00	1	63.40	63.40	-1	127	-0.79%
2022/11/15	1	62.00	0	0.00	62.80	1	144	0.69%
2022/11/09	0	0.00	1	63.10	63.10	-1	162	-0.61%
2022/10/19	1	61.00	0	0.00	60.40	1	163	0.61%
2022/10/13	1	59.90	1	62.00	59.70	0	166	0.00%
2022/08/08	1	81.20	0	0.00	81.30	1	267	0.37%
2022/05/24	1	101.00	0	0.00	101.00	1	684	0.15%
2022/05/05	0	0.00	1	116.00	114.50	-1	638	-0.16%
2022/05/04	1	115.00	0	0.00	114.00	1	635	0.16%
2022/04/22	0	0.00	1	115.50	113.00	-1	607	-0.16%
2022/04/15	1	117.50	1	118.50	116.00	0	576	0.00%
2022/04/01	3	113.50	3	115.17	116.50	0	393	0.00%
2022/03/31	0	0.00	1.6	112.00	112.00	-1.6	266	-0.60%
2022/03/23	0	0.00	2	104.50	106.50	-2	350	-0.57%
2022/03/14	0.1	96.50	0	0.00	95.80	0.1	329	0.03%
2022/03/10	1	97.70	0	0.00	97.20	1	330	0.30%
2022/03/09	2	95.45	0	0.00	94.50	2	326	0.61%
2022/03/08	0.1	99.10	0	0.00	97.50	0.1	319	0.03%
2022/02/25	0.1	105.00	0	0.00	104.50	0.1	351	0.01%
2022/02/22	0.1	110.00	0	0.00	109.50	0.1	349	0.01%
2022/01/25	0.1	110.00	0	0.00	109.50	0.1	390	0.01%
2022/01/11	0	0.00	1	111.50	111.50	-1	462	-0.22%
2021/12/22	10	121.35	10	122.40	121.00	0	452	0.00%
2021/12/21	2	120.00	0	0.00	121.00	2	386	0.52%
2021/11/12	0.1	114.00	0	0.00	114.00	0.1	471	0.01%
2021/11/05	1	123.00	0	0.00	123.50	1	519	0.19%
2021/11/04	0	0.00	4	124.50	124.00	-4	526	-0.76%
2021/11/02	1	125.00	0	0.00	124.00	1	534	0.19%
2021/10/29	2	129.00	0	0.00	132.50	2	529	0.38%
2021/10/28	2	125.50	1	128.00	131.00	1	498	0.20%
2021/10/22	0	0.00	1	117.00	116.50	-1	518	-0.19%
2021/10/21	0	0.00	2	120.00	117.50	-2	528	-0.38%
2021/10/06	0.1	112.00	0	0.00	110.50	0.1	688	0.01%
2021/10/04	0	0.00	1	113.00	112.00	-1	688	-0.15%
2021/09/27	1	121.00	0	0.00	120.00	1	709	0.14%
2021/09/24	4	126.00	0	0.00	123.00	4	714	0.56%
2021/09/22	1	118.50	0	0.00	120.00	1	715	0.14%
2021/09/17	0	0.00	1	121.50	122.00	-1	715	-0.14%
2021/09/09	1	114.00	1	114.00	115.50	0	729	0.00%
2021/09/07	0.1	118.00	0	0.00	116.50	0.1	725	0.01%
2021/09/06	0	0.00	1	120.50	118.00	-1	722	-0.14%
2021/09/02	1	120.00	0	0.00	120.50	1	724	0.14%
2021/08/23	1	117.00	0	0.00	119.50	1	730	0.14%
2021/08/20	1	117.50	0	0.00	115.50	1	730	0.14%
2021/08/19	1	118.00	0	0.00	120.50	1	713	0.14%
2021/08/18	0	0.00	2	119.50	119.50	-2	678	-0.29%
2021/08/11	1	131.00	0	0.00	129.50	1	609	0.16%
2021/08/06	2	144.25	0	0.00	144.50	2	634	0.32%
2021/08/03	0.1	151.50	0	0.00	149.00	0.1	724	0.01%
2021/07/29	0	0.00	1	165.00	164.00	-1	769	-0.13%
2021/07/20	1	168.00	0	0.00	168.00	1	788	0.13%
2021/07/14	1	172.00	1	169.00	168.00	0	887	0.00%
2021/07/09	1	160.00	0	0.00	161.00	1	955	0.10%
2021/06/09	0	0.00	3	160.00	160.00	-3	1,444	-0.21%
2021/06/02	1	167.50	0	0.00	166.50	1	1,453	0.07%
2021/05/18	0.2	159.50	0	0.00	160.00	0.2	1,487	0.01%
2021/04/22	0.1	170.00	0	0.00	167.50	0.1	1,315	0.01%
2021/04/20	2	180.50	0	0.00	179.50	2	1,273	0.16%
2021/04/19	1	180.00	0	0.00	177.00	1	1,238	0.08%
2021/04/12	1	168.00	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	20	176.00	175.50	-20	1,285	-1.56%
2021/04/07	0	0.00	2	179.25	178.50	-2	1,322	-0.15%
2021/03/31	1	169.50	0	0.00	173.00	1	1,232	0.08%
2021/03/30	0	0.00	1	170.50	170.00	-1	1,224	-0.08%
2021/03/25	0	0.00	1	170.00	168.50	-1	1,169	-0.09%
2021/03/24	1	166.50	0	0.00	166.00	1	1,143	0.09%
2021/03/19	0	0.00	3	160.83	161.50	-3	1,152	-0.26%
2021/03/17	3	167.50	2	174.00	169.50	1	1,098	0.09%
2021/03/16	0	0.00	1	161.50	163.00	-1	1,033	-0.10%
2021/02/26	0	0.00	1	154.00	154.50	-1	1,060	-0.09%
2021/02/25	1	155.00	0	0.00	153.50	1	1,080	0.09%
2021/02/18	1	155.00	0	0.00	155.00	1	1,368	0.07%
2021/02/04	1	146.50	3	145.50	146.50	-2	1,330	-0.15%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/01/29	1	154.00	0	0.00	151.00	1	1,346	0.07%
2021/01/27	0	0.00	3	154.67	156.50	-3	1,355	-0.22%
2021/01/22	2	152.75	0	0.00	153.00	2	1,365	0.15%
2021/01/21	1	160.00	0	0.00	155.50	1	1,350	0.07%
2021/01/18	2	163.00	2	164.75	164.50	0	1,318	0.00%
2021/01/14	10	163.00	0	0.00	162.50	10	1,294	0.77%
2021/01/11	1	163.00	0	0.00	166.00	1	1,273	0.08%
2021/01/06	0	0.00	2	180.00	178.00	-2	1,158	-0.17%
2021/01/05	1	168.00	0.1	169.50	169.00	0.9	1,075	0.08%
2021/01/04	1	171.50	0	0.00	170.50	1	1,083	0.09%
2020/12/30	0.1	172.00	4	173.00	175.00	-3.9	1,056	-0.37%
2020/12/21	1	164.00	1	165.50	166.00	0	1,007	0.00%
2020/12/11	1	169.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	169.00	0	0.00	168.50	1	1,043	0.10%
2020/12/08	4	171.50	0	0.00	171.00	4	1,034	0.39%
2020/12/04	1	169.00	0	0.00	170.50	1	1,056	0.09%
2020/12/01	1	174.50	0	0.00	174.00	1	1,123	0.09%
2020/11/26	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/23	0	0.00	2	180.50	183.00	-2	1,072	-0.19%
2020/11/20	2	184.50	1	181.51	181.00	1	1,046	0.09%
2020/11/18	3	169.67	5	168.30	171.00	-2	823	-0.24%
2020/11/13	0	163.00	0	0.00	161.50	0	833	0.00%
2020/11/12	1	160.50	0	0.00	161.00	1	851	0.12%
2020/11/09	1	161.50	0	0.00	160.00	1	878	0.11%
2020/11/05	0	0.00	6	161.00	158.00	-6	926	-0.65%
2020/11/04	0	0.00	1	155.50	156.50	-1	930	-0.11%
2020/11/02	2	149.25	0	0.00	148.00	2	944	0.21%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/08	1	165.00	0	0.00	166.00	1	1,260	0.08%
2020/09/30	1	165.00	1	168.50	168.00	0	1,373	0.00%
2020/09/25	1	168.00	0	0.00	167.00	1	1,742	0.06%
2020/09/18	0	0.00	1	177.00	177.50	-1	1,848	-0.05%
2020/09/17	1	177.50	0	0.00	177.50	1	1,878	0.05%
2020/09/16	1	179.50	3	179.83	178.50	-2	1,880	-0.11%
2020/09/15	1	175.00	0	0.00	176.50	1	1,873	0.05%
2020/09/10	0	0.00	3	175.00	172.00	-3	1,995	-0.15%
2020/09/09	1	169.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	2	172.25	0	0.00	170.50	2	2,012	0.10%
2020/09/07	2	174.00	2	172.00	175.00	0	2,017	0.00%
2020/09/04	1	165.00	0	0.00	163.50	1	1,992	0.05%
2020/08/31	1	168.00	1	167.00	167.00	0	2,353	0.00%
2020/08/24	2	164.75	3	164.50	167.00	-1	2,474	-0.04%
2020/08/21	3	161.50	3	164.67	166.00	0	2,510	0.00%
2020/08/19	2	171.50	4	170.50	167.50	-2	2,541	-0.08%
2020/08/18	1	176.00	1	175.50	175.50	0	2,591	0.00%
2020/08/17	1	179.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	180.50	180.50	-1	2,690	-0.04%
2020/08/12	11	175.09	0	0.00	177.50	11	2,936	0.37%
2020/08/11	1	183.00	1	191.00	183.00	0	2,941	0.00%
2020/08/04	1	186.50	0	0.00	186.00	1	3,071	0.03%
2020/07/31	1	195.00	70	195.00	195.00	-69	3,242	-2.13%
2020/07/30	0	0.00	1	196.50	196.00	-1	3,406	-0.03%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/27	1	196.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	1	197.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	1	203.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	0	0.00	2	205.25	201.00	-2	4,052	-0.05%
2020/07/21	1	200.00	1	199.00	199.00	0	4,075	0.00%
2020/07/17	1	203.00	0	0.00	196.50	1	4,127	0.02%
2020/07/14	2	197.00	1	196.00	195.50	1	4,325	0.02%
2020/07/10	1	192.00	2	192.00	192.50	-1	4,382	-0.02%
2020/07/09	3	201.33	3	202.50	196.00	0	4,382	0.00%
2020/07/08	4	199.63	2	200.00	200.00	2	4,358	0.05%
2020/07/07	9	209.61	11	210.68	205.00	-2	4,328	-0.05%
2020/07/06	2	200.75	4	202.88	201.50	-2	4,197	-0.05%
2020/07/03	9	198.67	2	199.50	197.00	7	4,211	0.17%
2020/07/02	1	196.00	2	196.00	196.00	-1	4,231	-0.02%
2020/07/01	1	198.50	1	196.50	196.00	0	4,278	0.00%
2020/06/29	0	0.00	1	194.00	192.00	-1	4,325	-0.02%
2020/06/22	1	194.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	2	199.25	2	200.75	196.00	0	4,510	0.00%
2020/06/17	1	194.00	0	0.00	192.00	1	4,551	0.02%
2020/06/09	1	192.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	4	196.63	0	0.00	195.00	4	4,822	0.08%
2020/06/05	3	202.17	7	202.57	199.00	-4	4,768	-0.08%
2020/06/04	1	192.50	4	192.88	193.50	-3	4,510	-0.07%
2020/06/02	0	0.00	1	190.50	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	2	189.75	189.50	-2	4,458	-0.04%
2020/05/28	4	188.00	0	0.00	186.00	4	4,463	0.09%
2020/05/27	0	0.00	1	190.00	190.00	-1	4,451	-0.02%
2020/05/26	3	188.67	1	189.50	189.00	2	4,448	0.04%
2020/05/25	0	0.00	2	192.00	191.50	-2	4,423	-0.05%
2020/05/22	2	192.25	2	192.00	188.00	0	4,368	0.00%
2020/05/21	0	0.00	1	188.50	189.00	-1	4,323	-0.02%
2020/05/20	9	192.56	6	189.58	188.50	3	4,374	0.07%
2020/05/19	2	190.75	2	190.75	193.00	0	4,323	0.00%
2020/05/18	0	0.00	3	181.67	180.00	-3	4,171	-0.07%
2020/05/15	8	179.63	4	180.00	180.00	4	4,150	0.10%
2020/05/13	1	184.50	1	183.00	184.00	0	4,104	0.00%
2020/05/12	2	184.50	4	188.50	183.00	-2	4,118	-0.05%
2020/05/11	0	0.00	2	188.00	188.00	-2	4,128	-0.05%
2020/05/08	10	186.75	5	186.50	185.50	5	4,143	0.12%
2020/05/07	2	194.00	1	195.00	193.50	1	4,060	0.02%
2020/05/06	1	188.00	9	195.11	196.50	-8	4,082	-0.20%
2020/05/05	0	0.00	1	189.50	188.50	-1	3,916	-0.03%
2020/05/04	7	185.36	8	186.25	186.50	-1	3,893	-0.03%
2020/04/30	15	191.27	10	191.30	191.50	5	3,876	0.13%
2020/04/29	32	186.14	26	188.50	190.00	6	3,783	0.16%
2020/04/28	2	175.25	2	174.25	179.50	0	3,582	0.00%
2020/04/27	2	163.75	1	163.50	163.50	1	3,408	0.03%
2020/04/24	1	162.00	0	0.00	164.50	1	3,356	0.03%
2020/04/22	1	162.00	0	0.00	164.00	1	3,218	0.03%
2020/04/17	1	167.00	1	165.50	161.00	0	3,081	0.00%
2020/04/13	0	0.00	1	165.00	163.50	-1	2,963	-0.03%
2020/04/09	0	0.00	1	168.00	164.50	-1	2,947	-0.03%
2020/04/08	2	163.75	0	0.00	167.00	2	2,873	0.07%
2020/04/07	1	164.00	0	0.00	164.00	1	2,790	0.04%
2020/03/30	1	142.50	0	0.00	150.50	1	2,601	0.04%
2020/03/26	1	148.00	5	147.30	150.50	-4	2,547	-0.16%
2020/03/25	3	149.83	1	149.00	149.50	2	2,551	0.08%
2020/03/24	1	145.00	1	141.00	142.50	0	2,627	0.00%
2020/03/23	1	130.50	0	0.00	134.00	1	2,565	0.04%
2020/03/19	0	123.50	0	0.00	121.50	0	2,492	0.00%
2020/03/18	0	0.00	1	136.00	129.00	-1	2,401	-0.04%
2020/03/17	10	134.50	1	139.50	134.00	9	2,422	0.37%
2020/03/16	12	149.04	0	0.00	148.50	12	2,390	0.50%
2020/03/13	10	163.00	0	0.00	164.50	10	2,374	0.42%
2020/03/12	10	182.00	0	0.00	181.00	10	2,423	0.41%
2020/03/11	1	203.00	0	0.00	201.00	1	2,436	0.04%
2020/03/09	1	207.00	1	204.00	202.00	0	2,472	0.00%
2020/02/26	1	221.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	0	0.00	6	231.25	229.50	-6	2,776	-0.22%
2020/02/21	1	236.00	1	235.00	237.00	0	2,832	0.00%
2020/02/07	1	214.00	1	215.50	211.00	0	3,270	0.00%
2020/02/04	1	203.50	1	206.00	207.00	0	3,451	0.00%
2020/02/03	1	190.50	0	0.00	197.00	1	3,645	0.03%
2020/01/31	2	193.00	2	193.50	200.00	0	3,682	0.00%
2020/01/14	0	0.00	1	237.00	237.00	-1	4,055	-0.02%
2020/01/10	1	230.00	0	0.00	229.00	1	4,118	0.02%
2020/01/07	1	241.00	1	235.00	236.50	0	4,343	0.00%
2020/01/03	0	0.00	1	242.00	237.00	-1	4,342	-0.02%
2019/12/24	1	232.50	0	0.00	235.50	1	4,608	0.02%
2019/12/20	1	239.50	0	0.00	236.50	1	4,691	0.02%
2019/12/19	11	250.45	11	245.50	245.50	0	4,644	0.00%
2019/12/13	0	0.00	2	239.50	236.00	-2	4,526	-0.04%
2019/12/12	3	244.00	0	0.00	243.00	3	4,504	0.07%
2019/12/09	0	0.00	5	231.00	241.00	-5	4,472	-0.11%
2019/12/05	5	234.50	0	0.00	232.50	5	4,433	0.11%
2019/12/03	1	222.00	0	0.00	232.00	1	4,592	0.02%
2019/11/29	1	233.00	0	0.00	232.00	1	4,670	0.02%
2019/11/27	1	235.50	1	238.00	238.50	0	4,789	0.00%
2019/11/26	1	235.00	0	0.00	235.00	1	4,796	0.02%
2019/11/22	3	235.50	2	233.00	231.00	1	4,939	0.02%
2019/11/21	0	0.00	2	226.25	241.00	-2	4,893	-0.04%
2019/11/20	11	222.05	1	223.50	221.50	10	4,826	0.21%
2019/11/15	0	0.00	1	245.00	242.00	-1	4,769	-0.02%
2019/11/14	2	248.25	0	0.00	245.00	2	4,851	0.04%
2019/11/12	1	242.00	0	0.00	240.00	1	4,778	0.02%
2019/11/11	1	238.00	1	237.00	240.00	0	4,828	0.00%
2019/11/08	2	245.75	1	241.50	238.00	1	4,792	0.02%
2019/11/07	11	243.82	4	253.88	242.00	7	4,731	0.15%
2019/11/06	1	265.00	1	265.00	265.00	0	4,587	0.00%
2019/11/05	3	266.50	0	0.00	271.00	3	4,667	0.06%
2019/11/04	2	266.75	1	269.00	265.00	1	4,659	0.02%
2019/11/01	11	263.86	0	0.00	263.50	11	4,595	0.24%
2019/10/31	3	282.67	1	272.00	274.50	2	4,467	0.04%
2019/10/30	1	295.00	0	0.00	296.50	1	4,273	0.02%
2019/10/29	1	307.00	3	306.67	304.00	-2	4,261	-0.05%
2019/10/28	2	309.50	0	0.00	312.00	2	4,227	0.05%
2019/10/25	3	308.67	3	309.00	309.00	0	4,174	0.00%
2019/10/24	4	307.50	4	308.75	314.00	0	4,171	0.00%
2019/10/22	0	0.00	2	294.75	290.00	-2	4,089	-0.05%
2019/10/17	1	288.00	1	286.50	289.50	0	4,199	0.00%
2019/10/15	13	289.77	13	289.23	285.50	0	4,213	0.00%
2019/10/09	3	279.67	3	277.50	275.50	0	4,285	0.00%
2019/10/08	2	275.00	2	279.25	279.00	0	4,325	0.00%
2019/10/04	1	275.50	1	277.50	273.50	0	4,449	0.00%
2019/09/27	1	280.00	0	0.00	265.00	1	4,499	0.02%
2019/09/25	1	285.00	3	286.00	286.00	-2	4,524	-0.04%
2019/09/23	1	281.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	1	282.00	1	284.00	284.50	0	4,832	0.00%
2019/09/12	1	281.00	1	284.00	285.00	0	4,967	0.00%
2019/09/11	0	0.00	1	281.00	282.00	-1	5,070	-0.02%
2019/09/06	2	275.00	1	279.00	280.00	1	5,121	0.02%
2019/09/05	8	295.94	8	285.00	285.00	0	5,105	0.00%
2019/09/04	1	287.50	2	290.00	290.00	-1	5,057	-0.02%
2019/09/03	3	283.17	3	285.00	287.00	0	5,106	0.00%
2019/09/02	3	274.00	4	274.88	281.00	-1	5,146	-0.02%
2019/08/30	0	0.00	1	266.50	266.50	-1	5,125	-0.02%
2019/08/29	1	265.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	1	271.50	2	269.00	269.00	-1	5,299	-0.02%
2019/08/27	1	264.00	1	262.50	262.50	0	5,312	0.00%
2019/08/21	1	256.00	1	256.50	256.50	0	5,700	0.00%
2019/08/19	1	256.50	2	256.50	254.50	-1	6,017	-0.02%
2019/08/13	0	0.00	2	238.00	235.00	-2	6,284	-0.03%
2019/08/12	0	0.00	20	235.90	235.00	-20	6,411	-0.31%
2019/08/07	2	220.00	3	223.00	220.00	-1	6,611	-0.02%
2019/08/06	1	211.00	0	0.00	210.50	1	6,693	0.01%
2019/07/29	1	222.50	0	0.00	222.00	1	7,254	0.01%
2019/07/23	0	0.00	1	224.00	227.00	-1	7,558	-0.01%
2019/07/22	12	220.46	3	227.67	219.50	9	7,585	0.12%
2019/07/19	1	238.50	0	0.00	235.00	1	7,469	0.01%
2019/07/18	1	239.00	0	0.00	234.00	1	7,522	0.01%
2019/07/16	2	239.00	0	0.00	241.50	2	7,621	0.03%
2019/07/11	0	0.00	4	250.00	250.00	-4	7,537	-0.05%
2019/07/10	1	232.50	1	233.50	235.00	0	7,471	0.00%
2019/07/09	10	239.00	1	241.00	239.00	9	7,501	0.12%
2019/07/04	0	0.00	20	250.50	250.50	-20	7,672	-0.26%
2019/07/03	5	250.00	4	253.00	248.00	1	7,733	0.01%
2019/07/02	4	249.00	0	0.00	248.00	4	7,831	0.05%
2019/07/01	0	0.00	1	248.50	253.00	-1	7,872	-0.01%
2019/06/28	0	0.00	7	243.64	242.50	-7	7,917	-0.09%
2019/06/27	10	234.00	1	233.50	232.50	9	7,886	0.11%
2019/06/25	3	230.00	1	232.00	229.00	2	7,972	0.03%
2019/06/24	2	238.00	2	235.00	238.50	0	8,121	0.00%
2019/06/21	3	240.00	1	244.50	235.50	2	8,232	0.02%
2019/06/20	1	244.00	2	242.00	241.50	-1	8,222	-0.01%
2019/06/19	13	246.35	5	248.00	242.50	8	8,222	0.10%
2019/06/18	0	0.00	1	246.00	243.00	-1	8,163	-0.01%
2019/06/17	2	236.50	1	236.00	243.00	1	8,214	0.01%
2019/06/14	2	240.25	3	239.17	235.50	-1	8,362	-0.01%
2019/06/13	2	238.00	4	236.50	240.50	-2	8,470	-0.02%
2019/06/12	3	242.00	1	244.50	240.00	2	8,746	0.02%
2019/06/11	12	246.00	7	244.93	244.50	5	8,819	0.06%
2019/06/06	5	229.10	35	233.44	235.50	-30	8,777	-0.34%
2019/06/05	1	234.00	0	0.00	227.00	1	8,750	0.01%
2019/06/04	0	0.00	1	231.50	232.00	-1	8,718	-0.01%
2019/06/03	1	224.00	0	0.00	232.00	1	8,800	0.01%
2019/05/31	23	217.96	24	219.65	226.00	-1	8,804	-0.01%
2019/05/30	2	211.75	2	213.25	213.50	0	8,684	0.00%
2019/05/29	1	210.00	1	208.50	212.50	0	8,725	0.00%
2019/05/28	1	211.00	1	213.50	211.00	0	8,791	0.00%
2019/05/27	22	211.23	1	204.00	207.00	21	8,780	0.24%
2019/05/24	11	218.00	10	218.00	218.00	1	8,745	0.01%
2019/05/23	1	233.50	1	231.50	235.50	0	8,836	0.00%
2019/05/22	5	238.10	5	236.10	232.00	0	8,785	0.00%
2019/05/21	4	233.38	5	234.10	236.00	-1	8,790	-0.01%
2019/05/20	16	231.84	11	233.18	234.00	5	8,744	0.06%
2019/05/17	10	229.00	0	0.00	228.00	10	8,717	0.11%
2019/05/16	1	249.50	1	249.00	244.00	0	8,747	0.00%
2019/05/15	5	248.10	9	245.83	246.50	-4	8,841	-0.05%
2019/05/14	4	242.63	13	247.73	252.00	-9	8,826	-0.10%
2019/05/13	2	232.25	3	235.00	239.00	-1	8,783	-0.01%
2019/05/10	10	228.00	1	243.00	227.50	9	8,843	0.10%
2019/05/09	9	242.22	8	241.00	240.00	1	8,825	0.01%
2019/05/08	1	252.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	0	0.00	1	263.00	260.00	-1	8,745	-0.01%
2019/05/06	1	252.00	0	0.00	254.00	1	8,780	0.01%
2019/05/03	3	261.33	2	259.00	261.50	1	8,796	0.01%
2019/04/30	12	257.88	10	250.50	259.00	2	8,967	0.02%
2019/04/29	1	249.50	0	0.00	249.50	1	8,959	0.01%
2019/04/26	15	276.87	15	277.87	277.00	0	8,970	0.00%
2019/04/25	2	273.50	2	272.50	275.00	0	9,071	0.00%
2019/04/24	3	276.67	3	279.83	275.50	0	9,157	0.00%
2019/04/19	2	292.00	0	0.00	295.00	2	9,271	0.02%
2019/04/18	0	0.00	1	287.50	284.00	-1	9,290	-0.01%
2019/04/16	0	0.00	1	284.50	282.00	-1	9,648	-0.01%
2019/04/15	2	282.00	2	283.00	273.00	0	9,694	0.00%
2019/04/11	16	258.97	16	260.84	257.00	0	9,902	0.00%
2019/04/10	1	261.50	1	263.00	257.00	0	10,040	0.00%
2019/04/09	3	268.50	3	270.00	269.00	0	10,176	0.00%
2019/04/08	4	273.38	4	272.13	273.50	0	10,374	0.00%
2019/04/03	4	266.88	3	268.67	263.50	1	10,533	0.01%
2019/04/02	11	269.36	11	266.95	267.00	0	10,583	0.00%
2019/04/01	1	243.00	1	242.50	247.50	0	10,473	0.00%
2019/03/29	0	0.00	1	238.00	237.00	-1	10,488	-0.01%
2019/03/28	16	243.50	18	240.44	238.00	-2	10,791	-0.02%
2019/03/27	6	241.08	53	242.43	242.00	-47	11,044	-0.43%
2019/03/26	0	0.00	1	238.00	239.00	-1	11,089	-0.01%
2019/03/25	3	225.33	6	224.08	230.00	-3	11,210	-0.03%
2019/03/22	1	229.00	1	228.00	228.00	0	11,171	0.00%
2019/03/21	0	0.00	1	227.50	226.00	-1	11,459	-0.01%
2019/03/20	0	0.00	1	228.00	230.00	-1	11,664	-0.01%
2019/03/19	3	230.00	4	233.25	229.00	-1	11,779	-0.01%
2019/03/18	8	226.25	7	228.79	230.00	1	11,796	0.01%
2019/03/15	5	224.20	6	223.08	223.00	-1	12,036	-0.01%
2019/03/14	2	219.50	1	220.00	217.00	1	11,887	0.01%
2019/03/13	6	216.58	6	216.08	215.00	0	11,950	0.00%
2019/03/12	5	219.80	3	220.33	212.50	2	11,977	0.02%
2019/03/11	3	215.67	1	218.00	217.00	2	12,032	0.02%
2019/03/08	1	214.00	1	216.00	217.00	0	12,102	0.00%
2019/03/05	8	213.94	8	215.00	213.00	0	12,016	0.00%
2019/03/04	3	222.67	3	224.83	220.00	0	12,086	0.00%
2019/02/27	2	215.00	0	0.00	213.00	2	11,987	0.02%
2019/02/26	3	218.33	1	213.50	211.00	2	11,909	0.02%
2019/02/25	1	221.00	1	217.50	220.00	0	11,861	0.00%
2019/02/22	0	0.00	4	211.25	220.50	-4	11,823	-0.03%
2019/02/20	3	199.17	0	0.00	197.50	3	11,651	0.03%
2019/02/19	0	0.00	1	197.00	198.00	-1	11,614	-0.01%
2019/02/18	6	202.00	5	201.20	202.00	1	11,589	0.01%
2019/02/15	1	202.50	6	203.00	198.00	-5	11,485	-0.04%
2019/02/14	12	219.13	12	213.50	207.50	0	11,294	0.00%
2019/02/13	9	227.61	3	225.83	220.50	6	11,111	0.05%
2019/02/12	23	225.22	19	220.74	223.50	4	10,921	0.04%
2019/02/11	4	214.38	7	214.29	220.00	-3	10,777	-0.03%
2019/01/30	11	195.36	11	195.59	200.00	0	10,609	0.00%
2019/01/29	21	186.10	24	186.69	189.50	-3	10,427	-0.03%
2019/01/25	1	185.50	1	187.00	187.00	0	10,319	0.00%
2019/01/24	2	180.00	2	181.50	183.00	0	10,208	0.00%
2019/01/23	1	181.00	1	179.50	182.00	0	10,139	0.00%
2019/01/22	2	180.25	0	0.00	177.00	2	9,931	0.02%
2019/01/21	10	185.50	10	186.50	186.50	0	9,776	0.00%
2019/01/18	12	184.67	10	183.50	182.50	2	9,662	0.02%
2019/01/17	10	194.50	10	191.00	191.00	0	9,516	0.00%
2019/01/16	15	188.83	16	184.72	188.00	-1	9,336	-0.01%
2019/01/15	24	181.58	26	184.17	188.00	-2	9,210	-0.02%
2019/01/14	2	178.00	0	0.00	178.00	2	9,043	0.02%
2019/01/11	12	194.17	12	192.96	190.00	0	8,916	0.00%
2019/01/10	1	192.50	1	191.50	192.50	0	8,818	0.00%
2019/01/09	20	196.30	20	194.80	193.00	0	8,722	0.00%
2019/01/08	8	189.69	10	189.40	192.00	-2	8,552	-0.02%
2019/01/07	6	178.58	6	180.25	180.00	0	8,280	0.00%
2019/01/04	15	173.90	13	172.65	172.00	2	8,204	0.02%
2019/01/03	0	0.00	1	188.00	184.50	-1	7,999	-0.01%
2019/01/02	42	191.76	42	189.76	186.00	0	7,802	0.00%
2018/12/28	52	198.73	54	202.32	201.00	-2	7,601	-0.03%
2018/12/27	49	207.18	46	204.09	201.50	3	7,382	0.04%
2018/12/26	25	203.86	27	207.19	214.00	-2	7,077	-0.03%
2018/12/25	14	206.89	13	200.69	199.00	1	6,768	0.01%
2018/12/24	14	220.96	14	217.25	221.00	0	6,583	0.00%
2018/12/22	28	220.66	28	222.09	221.00	0	6,461	0.00%
2018/12/21	5	218.30	6	218.92	216.00	-1	6,299	-0.02%
2018/12/20	36	216.54	33	217.39	218.00	3	5,940	0.05%
2018/12/19	5	199.00	5	200.30	204.50	0	5,594	0.00%
2018/12/18	3	195.17	2	189.50	186.00	1	5,376	0.02%
2018/12/14	6	218.00	22	224.91	228.00	-16	5,292	-0.30%
2018/12/13	14	199.04	16	201.03	211.50	-2	4,955	-0.04%
2018/12/12	23	187.04	23	189.07	192.50	0	4,703	0.00%
2018/12/11	32	181.33	33	183.53	184.00	-1	4,496	-0.02%
2018/12/10	39	185.47	37	186.18	179.00	2	4,288	0.05%
2018/12/07	44	178.52	45	179.50	181.00	-1	3,934	-0.03%
2018/12/06	43	162.01	43	164.37	166.00	0	3,800	0.00%
2018/12/04	1	186.50	1	182.00	186.50	0	3,619	0.00%
2018/12/03	3	179.33	3	173.50	176.50	0	3,522	0.00%
2018/11/30	3	170.83	3	166.83	166.00	0	3,427	0.00%
2018/11/29	0	0.00	1	168.00	169.00	-1	3,367	-0.03%
2018/11/28	16	159.00	17	156.94	154.00	-1	3,218	-0.03%
2018/11/27	2	155.25	1	160.00	156.00	1	3,175	0.03%
2018/11/26	0	0.00	1	146.00	147.00	-1	3,022	-0.03%
2018/11/23	2	143.50	0	0.00	142.00	2	2,985	0.07%
2018/11/19	2	130.75	5	131.30	133.00	-3	2,689	-0.11%
2018/11/15	2	114.75	1	113.50	117.50	1	2,548	0.04%
2018/11/14	1	114.00	1	111.50	111.50	0	2,544	0.00%
2018/11/07	2	106.00	2	109.50	109.50	0	2,726	0.00%
2018/11/06	1	104.00	1	103.00	103.00	0	2,757	0.00%
2018/11/02	0	0.00	3	104.50	106.00	-3	2,823	-0.11%
2018/10/31	2	98.10	2	97.30	97.20	0	2,880	0.00%
2018/10/30	0	0.00	2	93.70	93.60	-2	2,882	-0.07%
2018/10/29	1	91.50	0	0.00	94.50	1	2,884	0.03%
2018/10/22	1	100.00	1	104.00	101.00	0	2,842	0.00%
2018/10/18	0	0.00	1	99.90	99.70	-1	2,821	-0.04%
2018/10/17	3	100.67	0	0.00	100.50	3	2,831	0.11%
2018/10/12	2	88.30	4	93.65	96.20	-2	2,795	-0.07%
2018/10/11	2	88.30	1	90.00	88.30	1	2,773	0.04%
2018/10/05	0	0.00	3	100.67	100.00	-3	2,801	-0.11%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/09/21	1	108.50	0	0.00	110.00	1	2,765	0.04%
2018/09/19	0	0.00	1	118.00	116.50	-1	2,554	-0.04%
2018/09/17	1	117.00	0	0.00	117.00	1	2,521	0.04%
2018/09/13	1	116.50	2	115.50	114.00	-1	2,497	-0.04%
2018/09/12	1	114.00	1	119.00	114.00	0	2,459	0.00%
2018/09/11	2	122.50	1	123.00	122.50	1	2,399	0.04%
2018/09/10	2	140.00	0	0.00	135.50	2	2,303	0.09%
2018/09/05	0	0.00	3	155.00	156.50	-3	2,185	-0.14%
2018/09/03	0	0.00	1	151.00	150.50	-1	2,137	-0.05%
2018/08/30	1	155.00	1	154.00	154.50	0	2,178	0.00%
2018/08/29	1	158.50	1	159.50	155.50	0	2,177	0.00%
2018/08/28	3	161.50	0	0.00	158.50	3	2,183	0.14%
2018/08/27	3	161.17	2	160.50	161.00	1	2,208	0.05%
2018/08/21	7	159.14	7	159.00	158.50	0	2,249	0.00%
2018/08/20	1	153.00	1	153.50	153.50	0	2,281	0.00%
2018/08/17	5	157.80	5	155.30	153.50	0	2,389	0.00%
2018/08/15	3	149.00	3	148.50	149.00	0	2,252	0.00%
2018/08/14	2	147.00	2	149.00	150.50	0	2,257	0.00%
2018/08/10	0	0.00	3	155.00	152.00	-3	2,188	-0.14%
2018/08/09	0	0.00	1	151.50	152.50	-1	2,164	-0.05%
2018/08/08	0	0.00	2	150.00	149.50	-2	2,113	-0.09%
2018/08/01	1	138.50	1	139.50	139.00	0	2,023	0.00%
2018/07/27	0	0.00	3	135.00	135.00	-3	2,044	-0.15%
2018/07/26	3	135.00	0	0.00	133.00	3	2,125	0.14%
2018/07/23	1	129.50	0	0.00	131.00	1	2,163	0.05%
2018/07/20	0	0.00	1	130.00	130.00	-1	2,178	-0.05%
2018/07/16	0	0.00	4	138.50	137.50	-4	2,225	-0.18%
2018/07/10	4	132.13	0	0.00	132.00	4	2,367	0.17%
2018/06/27	1	143.00	0	0.00	142.50	1	2,624	0.04%
2018/06/22	1	145.00	0	0.00	145.00	1	2,588	0.04%
2018/06/15	1	153.00	1	152.50	153.00	0	2,573	0.00%
2018/06/14	0	0.00	4	158.13	157.00	-4	2,560	-0.16%
2018/06/13	4	163.38	0	0.00	161.00	4	2,567	0.16%
2018/06/11	0	0.00	1	165.50	165.00	-1	2,553	-0.04%
2018/05/31	1	163.50	1	161.50	159.50	0	2,599	0.00%
2018/05/30	2	153.75	2	157.50	159.50	0	2,540	0.00%
2018/05/28	3	158.50	3	161.33	159.50	0	2,463	0.00%
2018/05/25	1	152.00	3	151.67	156.50	-2	2,379	-0.08%
2018/05/10	0	0.00	2	138.00	138.00	-2	2,747	-0.07%
2018/05/08	0	0.00	2	131.50	133.00	-2	2,722	-0.07%
2018/05/03	6	137.50	0	0.00	130.50	6	2,693	0.22%
2018/05/02	0	0.00	12	146.42	145.00	-12	2,656	-0.45%
2018/04/26	0	0.00	3	141.50	136.00	-3	2,623	-0.11%
2018/04/24	3	136.00	0	0.00	134.00	3	2,587	0.12%
2018/04/23	0	0.00	1	144.00	138.50	-1	2,606	-0.04%
2018/04/18	1	139.00	0	0.00	140.50	1	2,509	0.04%
2018/04/17	1	135.00	1	131.00	135.00	0	2,454	0.00%
2018/04/10	2	158.00	0	0.00	143.50	2	2,357	0.08%
2018/03/26	0	0.00	1	145.50	150.50	-1	2,332	-0.04%
2018/03/23	1	143.00	0	0.00	145.00	1	2,371	0.04%
2018/03/21	1	155.00	1	152.50	152.00	0	2,393	0.00%
2018/03/19	2	151.00	2	153.50	153.50	0	2,470	0.00%
2018/03/16	0	0.00	1	158.00	151.00	-1	2,505	-0.04%
2018/03/13	1	154.50	0	0.00	156.00	1	2,720	0.04%
2018/03/09	10	145.00	0	0.00	145.00	10	2,830	0.35%
2018/03/07	1	158.50	0	0.00	151.50	1	2,915	0.03%
2018/03/06	10	162.50	0	0.00	162.50	10	2,908	0.34%
2018/03/05	0	0.00	1	172.00	168.00	-1	2,937	-0.03%
2018/02/21	1	171.00	1	172.00	169.50	0	3,104	0.00%
2018/02/12	12	161.42	4	162.00	161.00	8	3,074	0.26%
2018/02/09	1	160.00	6	155.67	157.50	-5	3,067	-0.16%
2018/02/08	4	173.50	1	185.00	165.50	3	3,057	0.10%
2018/02/07	27	190.61	4	209.50	182.50	23	2,890	0.80%
2018/02/06	4	201.75	0	0.00	198.00	4	2,812	0.14%
2018/02/05	1	202.00	3	218.50	220.00	-2	2,781	-0.07%
2018/02/02	5	215.10	0	0.00	214.50	5	2,812	0.18%
2018/02/01	2	221.00	1	219.00	219.00	1	2,880	0.03%
2018/01/31	2	218.25	5	218.60	221.00	-3	2,901	-0.10%
2018/01/30	1	224.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	1	227.00	1	226.00	226.00	0	2,920	0.00%
2018/01/25	10	225.00	0	0.00	224.00	10	2,937	0.34%
2018/01/24	0	0.00	1	230.50	230.50	-1	2,902	-0.03%
2018/01/23	1	226.50	0	0.00	225.50	1	2,913	0.03%
2018/01/22	0	0.00	1	226.50	230.00	-1	2,954	-0.03%
2018/01/19	1	224.50	0	0.00	225.00	1	2,967	0.03%
2018/01/18	4	231.50	0	0.00	226.50	4	2,970	0.13%
2018/01/16	0	0.00	1	228.00	229.50	-1	2,915	-0.03%
2018/01/12	0	0.00	2	223.50	223.00	-2	2,961	-0.07%
2018/01/11	3	219.33	0	0.00	217.50	3	2,945	0.10%
2018/01/10	1	218.50	1	222.50	221.50	0	2,956	0.00%
2018/01/09	1	225.00	3	221.00	219.00	-2	2,951	-0.07%
2018/01/08	1	223.00	0	0.00	220.50	1	2,921	0.03%
2018/01/02	0	0.00	2	232.00	232.00	-2	2,861	-0.07%