聚和 (6509)-元大-竹東券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
839張
產業
上櫃化工類股0.00%
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	42.00	42.35	-1	795	-0.13%
2024/06/14	0	0.00	1	41.70	41.60	-1	762	-0.13%
2024/05/29	0	0.00	0.2	40.84	41.50	-0.2	727	-0.02%
2024/05/21	1	41.20	1	41.40	41.60	0	756	0.00%
2024/05/07	1	38.75	1	38.60	38.50	0	741	0.00%
2024/04/30	0	0.00	1	39.00	38.40	-1	761	-0.13%
2024/04/11	0	0.00	5	38.70	38.60	-5	786	-0.64%
2024/03/28	1	38.30	1	38.85	38.45	0	797	0.00%
2024/03/22	0	0.00	1	38.70	38.75	-1	798	-0.13%
2024/03/21	0	0.00	1	38.50	38.70	-1	807	-0.12%
2024/03/19	1	38.15	0	0.00	38.35	1	876	0.11%
2024/03/18	0	0.00	3	38.10	38.15	-3	876	-0.34%
2024/03/12	0	0.00	2	38.85	38.90	-2	869	-0.23%
2024/03/01	1	39.80	6	39.87	39.95	-5	862	-0.58%
2024/02/27	0	0.00	1	40.80	40.80	-1	902	-0.11%
2024/02/26	7	40.81	0	0.00	40.75	7	879	0.80%
2024/02/23	2	39.50	0	0.00	39.20	2	837	0.24%
2024/02/19	0	0.00	10	40.20	39.85	-10	802	-1.25%
2024/02/16	0	0.00	10	39.50	39.60	-10	790	-1.26%
2024/01/26	1	38.55	0	0.00	38.45	1	732	0.14%
2024/01/19	10	37.55	0	0.00	37.55	10	616	1.62%
2024/01/18	0	0.00	1	36.65	36.70	-1	594	-0.17%
2023/12/27	10	38.40	0	0.00	39.00	10	545	1.83%
2023/12/20	6	39.61	7	39.25	39.25	-1	529	-0.19%
2023/12/19	9	39.42	9	39.27	39.15	0	527	0.00%
2023/12/15	1	40.00	1	40.40	40.05	0	512	0.00%
2023/11/27	1	39.60	0	0.00	39.40	1	443	0.23%
2023/11/21	0	0.00	1	38.70	38.50	-1	374	-0.27%
2023/11/15	0	0.00	1	38.15	38.00	-1	345	-0.29%
2023/11/07	1	37.90	0	0.00	37.95	1	345	0.29%
2023/10/20	0	0.00	5	36.10	36.05	-5	413	-1.21%
2023/09/20	0	0.00	1	38.50	38.55	-1	553	-0.18%
2023/09/14	1	40.30	0	0.00	40.00	1	582	0.17%
2023/09/04	0	0.00	1	38.20	38.20	-1	616	-0.16%
2023/08/25	1	36.90	0	0.00	36.75	1	698	0.14%
2023/08/21	0	0.00	2	36.75	36.60	-2	736	-0.27%
2023/07/25	1	39.85	0	0.00	40.70	1	902	0.11%
2023/07/17	1	41.55	0	0.00	41.55	1	971	0.10%
2023/07/11	0	0.00	3	42.53	42.20	-3	1,210	-0.25%
2023/07/05	1	44.10	0	0.00	44.10	1	1,238	0.08%
2023/06/27	1	43.20	0	0.00	43.00	1	1,246	0.08%
2023/06/14	2	45.75	0	0.00	45.75	2	1,339	0.15%
2023/06/07	1	45.90	0	0.00	45.85	1	1,457	0.07%
2023/06/06	2	45.55	0	0.00	45.45	2	1,523	0.13%
2023/06/05	4	45.99	0	0.00	45.90	4	1,619	0.25%
2023/05/31	0	0.00	1	44.90	44.95	-1	1,684	-0.06%
2023/05/30	0	0.00	1	44.90	44.40	-1	1,698	-0.06%
2023/05/23	2	44.60	0	0.00	45.05	2	1,887	0.11%
2023/04/21	1	45.00	0	0.00	44.30	1	2,425	0.04%
2023/04/20	0	0.00	1	46.65	45.85	-1	2,403	-0.04%
2023/04/18	2.2	47.84	3	47.48	47.40	-0.8	2,344	-0.03%
2023/04/14	3	47.12	1	48.45	47.30	2	2,239	0.09%
2023/04/13	0	0.00	1	46.65	46.30	-1	2,119	-0.05%
2023/04/12	1	46.00	0	0.00	46.00	1	2,109	0.05%
2023/04/11	1	46.00	0	0.00	45.70	1	2,123	0.05%
2023/04/10	1	45.60	0	0.00	46.00	1	2,142	0.05%
2023/04/07	1	45.45	0	0.00	45.45	1	2,184	0.05%
2023/03/28	0	0.00	1	45.40	45.50	-1	2,403	-0.04%
2023/03/23	0	0.00	1	46.65	46.70	-1	2,377	-0.04%
2023/03/22	1	46.70	0	0.00	46.80	1	2,357	0.04%
2023/03/14	1	45.05	0	0.00	44.95	1	2,342	0.04%
2023/03/13	1	45.20	1	45.35	45.15	0	2,345	0.00%
2023/03/10	0	0.00	1	46.05	46.05	-1	2,321	-0.04%
2023/03/09	21	47.97	21	47.59	47.60	0	2,289	0.00%
2023/03/06	1	47.10	0	0.00	47.30	1	2,223	0.04%
2023/03/02	0	0.00	2	46.55	46.50	-2	2,204	-0.09%
2023/02/24	16	46.95	16	46.60	46.45	0	2,183	0.00%
2023/02/23	10	46.70	10	47.13	47.00	0	2,139	0.00%
2023/02/22	9	46.43	7	46.77	46.50	2	2,103	0.10%
2023/02/20	2	46.38	0	0.00	46.30	2	1,993	0.10%
2023/02/14	15	46.40	15	45.75	45.75	0	1,978	0.00%
2023/02/13	10	46.35	10	46.30	46.70	0	1,950	0.00%
2023/02/10	0.1	46.70	1	46.45	47.00	-1	1,901	-0.05%
2023/02/09	0	45.40	0	0.00	45.35	0	1,726	0.00%
2023/02/08	1	45.15	1	45.65	46.25	0	1,672	0.00%
2022/12/26	1	44.80	1	43.00	43.55	0	1,399	0.00%
2022/12/06	0	0.00	1	43.15	43.05	-1	1,228	-0.08%
2022/11/29	2	42.28	2	42.78	42.20	0	1,135	0.00%
2022/11/18	0	0.00	1	39.70	38.70	-1	1,108	-0.09%
2022/11/02	1	36.10	1	36.60	36.00	0	1,356	0.00%
2022/10/20	1	34.85	0	0.00	35.00	1	1,332	0.08%
2022/10/12	0	0.00	1	37.80	37.65	-1	1,331	-0.08%
2022/10/07	1	38.85	0	0.00	38.75	1	1,316	0.08%
2022/10/05	0	0.00	2	39.20	39.05	-2	1,334	-0.15%
2022/10/04	0	0.00	1	39.10	39.35	-1	1,333	-0.07%
2022/09/28	0	0.00	1	38.10	36.90	-1	1,340	-0.07%
2022/09/27	1	38.30	0	0.00	39.10	1	1,342	0.07%
2022/09/07	1	39.75	0	0.00	40.30	1	1,523	0.07%
2022/09/06	0	0.00	2	40.05	40.00	-2	1,542	-0.13%
2022/09/02	1	42.00	1	42.05	42.05	0	1,624	0.00%
2022/08/30	0	0.00	1	42.30	43.10	-1	1,913	-0.05%
2022/08/29	1	42.05	0	0.00	42.05	1	1,909	0.05%
2022/08/22	0	0.00	5	44.74	43.90	-5	1,816	-0.28%
2022/08/16	0	0.00	1	43.50	43.60	-1	1,685	-0.06%
2022/08/15	3	43.87	0	0.00	43.95	3	1,677	0.18%
2022/08/12	5	43.70	0	0.00	43.80	5	1,640	0.30%
2022/08/10	1	41.35	3	41.20	41.80	-2	1,588	-0.13%
2022/07/08	0	0.00	3	39.33	39.10	-3	1,922	-0.16%
2022/07/01	2	36.63	20	37.15	36.25	-18	1,964	-0.92%
2022/06/24	0	0.00	4	41.40	40.90	-4	1,976	-0.20%
2022/06/23	2	40.00	0	0.00	40.15	2	1,979	0.10%
2022/06/20	0.1	43.85	0	0.00	42.10	0.1	2,089	0.00%
2022/06/17	1	45.70	5	45.50	45.75	-4	2,066	-0.19%
2022/06/16	0	0.00	7	47.92	46.10	-7	2,073	-0.34%
2022/06/14	1	48.60	1	49.10	48.80	0	2,129	0.00%
2022/06/13	1	49.90	1	49.65	49.50	0	2,105	0.00%
2022/06/10	7	50.40	0	0.00	50.40	7	2,077	0.34%
2022/06/09	0	0.00	2	49.25	49.50	-2	1,999	-0.10%
2022/06/08	14	50.17	13	49.63	48.25	1	1,955	0.05%
2022/05/31	2	48.30	0	0.00	48.25	2	1,944	0.10%
2022/05/30	0	0.00	2	48.25	48.35	-2	1,961	-0.10%
2022/05/23	2	47.80	0	0.00	47.20	2	2,083	0.10%
2022/05/16	2	46.40	0	0.00	45.85	2	2,228	0.09%
2022/05/10	0	0.00	1	45.25	45.85	-1	2,404	-0.04%
2022/04/26	0	0.00	15	50.44	50.20	-15	2,563	-0.59%
2022/04/22	0	0.00	1	55.40	55.20	-1	2,560	-0.04%
2022/04/15	1	58.00	1	57.60	56.70	0	2,812	0.00%
2022/04/11	3	57.87	0	0.00	57.80	3	3,104	0.10%
2022/04/07	0	57.40	0	0.00	56.00	0	3,111	0.00%
2022/03/30	2	59.00	3	59.03	58.90	-1	3,359	-0.03%
2022/03/29	0	0.00	1	59.10	58.60	-1	3,759	-0.03%
2022/03/24	0	0.00	1	58.30	59.30	-1	4,543	-0.02%
2022/03/23	1	58.50	0	0.00	57.60	1	4,483	0.02%
2022/03/22	1	58.00	0	0.00	57.90	1	4,500	0.02%
2022/03/21	0	0.00	1	57.60	57.60	-1	4,514	-0.02%
2022/03/18	1	57.30	0	0.00	57.40	1	4,571	0.02%
2022/03/17	0	0.00	2	55.90	56.30	-2	4,669	-0.04%
2022/03/16	0	0.00	2	54.30	53.90	-2	4,691	-0.04%
2022/03/15	1	55.00	2	54.80	54.60	-1	4,919	-0.02%
2022/03/14	0	0.00	8	57.03	56.80	-8	4,990	-0.16%
2022/03/10	1	59.10	15	58.78	58.10	-14	5,066	-0.28%
2022/03/09	0	0.00	13	56.40	56.80	-13	5,084	-0.26%
2022/03/08	13	56.00	0	0.00	55.70	13	5,150	0.25%
2022/03/07	0	0.00	1	59.20	58.10	-1	5,229	-0.02%
2022/03/03	3	60.90	0	0.00	60.70	3	5,461	0.05%
2022/03/01	2	62.25	1	61.50	61.10	1	5,679	0.02%
2022/02/24	2	61.05	0	0.00	59.40	2	6,225	0.03%
2022/02/22	2	60.55	0	0.00	60.70	2	6,985	0.03%
2022/02/21	1	63.20	0	0.00	62.70	1	8,447	0.01%
2022/02/17	1	63.40	1	64.20	62.80	0	8,993	0.00%
2022/02/14	1	63.00	0	0.00	62.80	1	9,634	0.01%
2022/02/10	10	62.85	21	62.08	62.00	-11	10,077	-0.11%
2022/02/09	4	62.00	4	62.90	63.00	0	10,327	0.00%
2022/02/07	0	0.00	1	60.30	60.30	-1	11,138	-0.01%
2022/01/26	1	59.00	0	0.00	58.80	1	11,869	0.01%
2022/01/25	5	59.40	0	0.00	58.80	5	12,763	0.04%
2022/01/24	3	58.90	5	59.08	59.80	-2	14,046	-0.01%
2022/01/20	0	0.00	1	61.30	61.30	-1	16,147	-0.01%
2022/01/19	1	62.30	1	62.00	61.70	0	17,364	0.00%
2022/01/18	2	61.80	0	0.00	60.80	2	19,165	0.01%
2022/01/17	0	0.00	2	61.05	61.90	-2	20,166	-0.01%
2022/01/14	4	60.15	1	60.00	60.30	3	20,549	0.01%
2022/01/13	1	60.30	3	61.27	61.00	-2	20,817	-0.01%
2022/01/12	2	61.40	1	61.80	61.60	1	21,437	0.00%
2022/01/11	0	0.00	4	64.10	63.60	-4	22,297	-0.02%
2022/01/10	10	65.00	0	0.00	64.70	10	22,384	0.04%
2022/01/07	3	64.70	0	0.00	64.70	3	22,478	0.01%
2022/01/06	6	66.23	0	0.00	66.20	6	22,566	0.03%
2022/01/05	1	69.00	3	68.17	67.10	-2	22,803	-0.01%
2022/01/04	1	69.60	2	70.40	68.50	-1	23,103	0.00%
2022/01/03	2	68.70	0	0.00	68.00	2	23,134	0.01%
2021/12/29	0	0.00	1	67.90	68.80	-1	23,503	0.00%
2021/12/27	4	68.38	1	68.20	68.10	3	23,860	0.01%
2021/12/24	16	70.21	16	69.33	69.30	0	23,887	0.00%
2021/12/23	63	71.62	66	70.21	70.00	-3	23,922	-0.01%
2021/12/22	23	70.63	21	69.76	69.40	2	23,617	0.01%
2021/12/21	23	69.28	24	70.32	70.90	-1	23,249	0.00%
2021/12/20	5	67.14	1	67.30	66.70	4	22,993	0.02%
2021/12/16	1	67.00	0	0.00	66.70	1	23,173	0.00%
2021/12/15	0	0.00	1	66.40	66.50	-1	23,220	0.00%
2021/12/14	24	67.17	20	66.30	66.30	4	23,320	0.02%
2021/12/13	2	68.40	0	0.00	68.40	2	23,424	0.01%
2021/12/10	15	66.98	10	66.20	66.20	5	23,706	0.02%
2021/12/09	14	66.91	13	68.22	67.50	1	24,691	0.00%
2021/12/08	2	66.50	11	66.65	65.90	-9	24,632	-0.04%
2021/12/07	3	65.90	11	65.42	64.90	-8	24,717	-0.03%
2021/12/06	3	65.53	0	0.00	65.90	3	24,861	0.01%
2021/12/03	5	65.64	0	0.00	65.60	5	24,988	0.02%
2021/12/02	0	0.00	1	64.90	64.50	-1	25,166	0.00%
2021/12/01	2	65.05	3	65.50	65.90	-1	25,283	0.00%
2021/11/30	11.1	67.29	15	67.07	66.80	-3.9	25,374	-0.02%
2021/11/29	3	66.23	32	64.70	67.00	-29	25,463	-0.11%
2021/11/26	31	67.68	1	66.40	66.60	30	25,496	0.12%
2021/11/25	0	0.00	30	70.00	68.90	-30	25,931	-0.12%
2021/11/24	30	68.90	3	68.60	68.70	27	26,043	0.10%
2021/11/23	30	71.85	122	71.95	69.70	-92	26,194	-0.35%	大賣/
2021/11/22	24	71.79	10	72.06	70.30	14	26,828	0.05%
2021/11/19	20	74.05	9	73.88	73.00	11	27,069	0.04%
2021/11/18	23	73.92	31	74.71	73.70	-8	27,565	-0.03%
2021/11/17	4	69.53	1	69.90	69.30	3	26,737	0.01%
2021/11/16	46	69.33	10	68.20	68.20	36	26,867	0.13%
2021/11/15	82	68.33	17	68.08	69.50	65	26,973	0.24%
2021/11/12	4	68.08	2	68.45	67.60	2	27,032	0.01%
2021/11/11	6	68.50	7	68.36	68.00	-1	27,177	0.00%
2021/11/10	7	66.26	46	66.52	66.60	-39	27,104	-0.14%
2021/11/09	6	67.47	4	68.28	68.40	2	27,093	0.01%
2021/11/08	6	67.15	2	67.40	67.00	4	27,301	0.01%
2021/11/05	5	68.60	7	68.90	67.60	-2	27,578	-0.01%
2021/11/04	31	69.43	30	67.83	67.80	1	28,043	0.00%
2021/11/03	15	69.55	26	69.87	70.00	-11	28,178	-0.04%
2021/11/02	40	75.95	23	74.83	72.00	17	28,434	0.06%
2021/11/01	64	80.95	31	80.91	80.00	33	27,999	0.12%
2021/10/29	16	77.36	27	78.04	80.10	-11	26,827	-0.04%
2021/10/28	7	72.73	3	72.17	72.90	4	25,356	0.02%
2021/10/27	36	72.33	38	72.03	72.80	-2	24,984	-0.01%
2021/10/26	101	71.36	85	70.41	68.00	16	23,970	0.07%	大買/
2021/10/25	42	67.25	20	67.22	67.80	22	22,381	0.10%
2021/10/22	8	61.33	5	61.02	61.70	3	21,714	0.01%
2021/10/21	7	61.34	5	60.84	60.30	2	21,614	0.01%
2021/10/20	8	60.88	7	61.04	61.40	1	21,499	0.00%
2021/10/19	17	61.26	19	60.58	61.00	-2	21,160	-0.01%
2021/10/18	10	55.94	4	55.80	56.50	6	20,656	0.03%
2021/10/15	1	55.60	13	55.32	56.50	-12	21,357	-0.06%
2021/10/14	14	55.06	13	54.93	54.70	1	21,488	0.00%
2021/10/13	20	56.51	17	56.17	55.90	3	21,551	0.01%
2021/10/12	5	55.00	27	56.80	56.70	-22	21,403	-0.10%
2021/10/08	3	55.10	4	55.08	55.10	-1	21,212	0.00%
2021/10/07	15	55.19	5	54.80	54.80	10	21,167	0.05%
2021/10/06	3	54.67	2	54.20	54.20	1	21,300	0.00%
2021/10/05	7	52.51	7	52.94	53.40	0	21,149	0.00%
2021/10/04	3	51.93	2	51.80	51.80	1	21,068	0.00%
2021/10/01	1	52.00	2	51.80	51.50	-1	20,947	0.00%
2021/09/30	1	53.00	1	54.60	54.60	0	21,074	0.00%
2021/09/28	2	56.10	4	55.80	55.70	-2	21,948	-0.01%
2021/09/27	1	57.10	0	0.00	56.90	1	22,042	0.00%
2021/09/24	4	57.50	10	57.53	57.10	-6	22,603	-0.03%
2021/09/23	5	57.38	14	56.80	56.70	-9	22,726	-0.04%
2021/09/22	13	55.98	2	56.30	56.30	11	22,843	0.05%
2021/09/17	19	57.06	2	56.90	57.50	17	23,087	0.07%
2021/09/16	12	57.52	2	56.80	56.80	10	23,363	0.04%
2021/09/15	10	58.84	9	58.67	59.10	1	23,281	0.00%
2021/09/14	12	59.94	13	60.44	59.80	-1	22,943	0.00%
2021/09/13	7	57.64	7	57.63	57.20	0	22,074	0.00%
2021/09/10	1	57.20	3	57.37	58.00	-2	22,093	-0.01%
2021/09/09	1	55.70	3	56.80	57.60	-2	22,149	-0.01%
2021/09/08	1	54.80	0	0.00	55.20	1	22,018	0.00%
2021/09/07	0	0.00	1	57.20	57.30	-1	21,923	0.00%
2021/09/06	0	0.00	0.1	57.60	55.70	-0.1	22,028	0.00%
2021/09/03	6	57.45	19	56.88	56.70	-13	22,024	-0.06%
2021/09/02	16	58.47	6	58.10	58.10	10	21,914	0.05%
2021/09/01	4	59.90	1	60.30	60.30	3	21,753	0.01%
2021/08/31	12	61.33	15	61.11	60.10	-3	21,671	-0.01%
2021/08/30	6	59.62	7	59.66	59.70	-1	21,339	0.00%
2021/08/27	9	59.62	9	59.48	59.90	0	21,208	0.00%
2021/08/26	28	62.58	26	62.38	60.40	2	21,121	0.01%
2021/08/25	6	58.98	7	58.29	59.20	-1	20,180	0.00%
2021/08/24	14	61.47	13	61.63	60.80	1	19,946	0.01%
2021/08/23	9	57.06	9	56.94	59.10	0	19,014	0.00%
2021/08/20	8	52.58	9	54.29	53.80	-1	18,748	-0.01%
2021/08/19	8	53.76	11	51.98	51.20	-3	18,317	-0.02%
2021/08/18	9	53.36	7	50.71	54.10	2	18,038	0.01%
2021/08/17	3	53.47	3	52.93	50.60	0	17,796	0.00%
2021/08/16	3	53.47	3	51.83	52.40	0	17,516	0.00%
2021/08/13	3	56.47	3	56.60	54.00	0	17,209	0.00%
2021/08/12	13	56.70	7	56.60	57.30	6	16,953	0.04%
2021/08/11	2	60.00	7	57.87	55.80	-5	16,530	-0.03%
2021/08/10	19	62.28	18	62.54	62.00	1	16,070	0.01%
2021/08/09	3	61.20	0	0.00	60.50	3	15,565	0.02%
2021/08/06	21	60.90	23	62.47	62.00	-2	15,002	-0.01%
2021/08/05	8	56.51	7	56.79	58.60	1	14,130	0.01%
2021/08/04	3	54.53	5	55.80	54.30	-2	13,921	-0.01%
2021/08/03	6	54.48	2	55.00	54.90	4	13,852	0.03%
2021/08/02	10	54.31	3	54.40	54.00	7	13,718	0.05%
2021/07/30	0	0.00	3	55.60	53.10	-3	13,546	-0.02%
2021/07/29	7	55.93	6	56.37	55.20	1	13,361	0.01%
2021/07/28	2	55.20	0	0.00	57.00	2	13,119	0.02%
2021/07/27	2	57.20	1	58.30	57.00	1	12,912	0.01%
2021/07/26	8	63.25	6	63.90	62.20	2	12,753	0.02%
2021/07/23	10	63.23	11	61.18	61.70	-1	12,611	-0.01%
2021/07/22	17	67.16	25	66.64	63.70	-8	12,322	-0.06%
2021/07/21	28	68.23	27	67.64	67.60	1	11,956	0.01%
2021/07/20	2	64.25	1	65.60	66.10	1	11,199	0.01%
2021/07/19	9	64.17	9.1	63.03	65.00	-0.1	11,042	0.00%
2021/07/16	2	58.55	5	58.52	59.10	-3	11,205	-0.03%
2021/07/15	3	55.03	3	56.72	58.30	0	11,452	0.00%
2021/07/14	1	54.50	0.1	57.50	54.00	1	11,383	0.01%
2021/07/13	10.1	58.68	2	61.55	56.10	8.1	11,403	0.07%
2021/07/12	3	56.60	18	55.59	56.60	-15	11,169	-0.13%
2021/07/09	6	51.00	11	50.44	51.50	-5	11,115	-0.04%
2021/07/08	5	49.55	2	49.65	50.00	3	11,074	0.03%
2021/07/07	4	49.30	11	49.34	48.10	-7	11,193	-0.06%
2021/07/06	33	51.81	13	51.88	51.60	20	11,205	0.18%
2021/07/05	2	50.85	11	50.90	51.00	-9	10,763	-0.08%
2021/07/02	1	44.65	0	0.00	46.40	1	10,397	0.01%
2021/07/01	4	43.80	14	42.60	42.20	-10	10,264	-0.10%
2021/06/30	2	43.25	0	0.00	43.25	2	9,732	0.02%
2021/06/29	0	0.00	2	38.88	39.35	-2	9,466	-0.02%
2021/06/28	12	36.34	16.5	36.28	35.80	-4.5	9,251	-0.05%
2021/06/25	10.5	35.69	17	34.51	35.00	-6.5	8,952	-0.07%
2021/06/24	0	0.00	13	33.44	33.20	-13	8,786	-0.15%
2021/06/23	2	32.55	1	32.80	33.05	1	8,719	0.01%
2021/06/22	3	32.90	2	32.80	32.55	1	8,622	0.01%
2021/06/21	15	32.05	1	32.85	32.95	14	8,469	0.17%
2021/06/18	4	32.43	1	32.45	32.35	3	8,294	0.04%
2021/06/16	1	31.15	2	31.55	31.20	-1	8,042	-0.01%
2021/06/15	5	31.86	12	31.97	31.95	-7	7,989	-0.09%
2021/06/11	7	31.20	21	31.19	31.25	-14	7,642	-0.18%
2021/06/10	1	30.10	5	30.35	30.15	-4	7,457	-0.05%
2021/06/09	5	30.77	0	0.00	30.45	5	7,361	0.07%
2021/06/07	0	0.00	7	31.10	30.95	-7	7,347	-0.10%
2021/06/03	5	31.50	3	31.25	31.50	2	7,051	0.03%
2021/06/02	6	30.63	2	31.15	30.80	4	6,840	0.06%
2021/06/01	6	31.18	0	0.00	31.15	6	6,722	0.09%
2021/05/28	37	31.08	6	30.60	30.95	31	6,597	0.47%
2021/05/27	0	0.00	86	29.12	29.10	-86	6,246	-1.38%
2021/05/25	85	28.79	0	0.00	29.30	85	6,235	1.36%
2021/05/19	2	28.25	0	0.00	28.25	2	6,299	0.03%
2021/05/14	1	27.05	0	0.00	27.30	1	5,919	0.02%
2021/05/12	0	0.00	3	28.65	27.55	-3	5,793	-0.05%
2021/05/11	3	27.52	0	0.00	27.25	3	5,524	0.05%
2021/05/06	1	27.70	0	0.00	27.75	1	5,442	0.02%
2021/05/04	0	0.00	1	28.75	29.05	-1	5,416	-0.02%
2021/05/03	2	29.60	1	30.40	29.20	1	5,287	0.02%
2021/04/29	1	29.50	62	29.45	29.45	-61	5,145	-1.19%
2021/04/28	2	29.53	1	29.50	30.20	1	5,105	0.02%
2021/04/27	40	29.79	0	0.00	29.80	40	5,062	0.79%
2021/04/26	23	30.30	0	0.00	30.15	23	4,993	0.46%
2021/04/23	1	30.60	1	30.85	30.25	0	4,950	0.00%
2021/04/22	13	32.16	106	30.76	30.40	-93	4,915	-1.89%	大賣/
2021/04/21	19	31.93	18	31.67	32.60	1	4,543	0.02%
2021/04/20	3	29.92	13.3	30.02	30.00	-10.3	4,172	-0.25%
2021/04/19	47.3	30.10	6	30.15	29.90	41.3	4,188	0.99%
2021/04/16	2	28.93	0	0.00	29.20	2	4,100	0.05%
2021/04/15	54	28.92	5	28.35	28.85	49	4,082	1.20%
2021/04/14	0	0.00	76	28.37	28.15	-76	4,043	-1.88%
2021/04/13	8	29.48	0	0.00	28.60	8	4,028	0.20%
2021/04/12	10	29.25	22	29.41	29.60	-12	3,872	-0.31%
2021/04/09	16	28.49	5	28.42	28.25	11	3,724	0.30%
2021/04/07	5	27.80	3	27.85	27.70	2	3,862	0.05%
2021/04/06	61	27.47	1	27.85	27.80	60	3,882	1.55%
2021/03/31	1	27.35	3	27.50	27.25	-2	4,102	-0.05%
2021/03/30	1	26.95	0	0.00	27.15	1	4,127	0.02%
2021/03/29	12	27.20	0	0.00	27.20	12	4,132	0.29%
2021/03/19	0	0.00	14	26.50	26.45	-14	3,988	-0.35%
2021/03/18	1	26.75	0	0.00	26.50	1	4,030	0.02%
2021/03/17	0.1	26.40	10	26.39	26.45	-9.9	4,055	-0.24%
2021/03/03	10	27.33	0	0.00	26.70	10	4,505	0.22%
2021/02/24	0	27.25	0	0.00	27.10	0	5,440	0.00%
2021/02/22	1	27.50	0	0.00	27.35	1	5,688	0.02%
2021/02/19	0	0.00	1	26.65	26.65	-1	6,017	-0.02%
2021/02/03	0	0.00	1	24.35	24.75	-1	6,167	-0.02%
2021/02/01	0	0.00	1	23.55	23.80	-1	6,643	-0.02%
2021/01/27	1	25.10	0	0.00	25.25	1	7,075	0.01%
2021/01/26	0	0.00	3	24.60	24.75	-3	7,073	-0.04%
2021/01/14	0	0.00	9	26.25	26.25	-9	7,098	-0.13%
2021/01/13	1	26.35	1	26.25	26.25	0	7,133	0.00%
2021/01/12	2	27.20	1	27.00	26.20	1	7,321	0.01%
2021/01/11	0	0.00	1	26.55	26.75	-1	7,379	-0.01%
2021/01/05	2	28.00	0	0.00	27.75	2	7,424	0.03%
2020/12/31	0	0.00	15	28.22	28.00	-15	7,285	-0.21%
2020/12/25	3	27.68	2	27.48	27.25	1	7,078	0.01%
2020/12/18	0	0.00	2	26.00	25.90	-2	6,894	-0.03%
2020/12/11	0	0.00	1	25.90	26.05	-1	7,901	-0.01%
2020/12/10	0	0.00	1	27.05	26.30	-1	7,857	-0.01%
2020/12/04	0	0.00	3	27.02	27.00	-3	7,750	-0.04%
2020/12/02	3	27.30	51	27.74	27.25	-48	7,672	-0.63%
2020/12/01	1	27.85	0	0.00	27.75	1	7,574	0.01%
2020/11/30	2	28.43	1	28.15	28.00	1	7,525	0.01%
2020/11/27	0	0.00	1	27.90	28.10	-1	7,457	-0.01%
2020/11/26	13	28.61	1	27.85	28.15	12	7,499	0.16%
2020/11/25	80	28.31	25	28.36	28.35	55	7,213	0.76%
2020/11/24	2	26.50	0	0.00	26.35	2	6,411	0.03%
2020/11/23	0	0.00	7	26.25	26.05	-7	6,315	-0.11%
2020/11/19	0	0.00	2	27.30	26.60	-2	6,208	-0.03%
2020/11/18	0	0.00	2	26.48	26.95	-2	5,928	-0.03%
2020/11/17	1	25.55	2	25.70	25.85	-1	5,496	-0.02%
2020/11/16	0	0.00	1	25.05	24.90	-1	5,391	-0.02%
2020/11/13	0	0.00	4	25.35	25.10	-4	5,377	-0.07%
2020/11/10	0	0.00	1	25.60	25.60	-1	5,230	-0.02%
2020/11/09	1	25.70	3	25.73	25.95	-2	5,122	-0.04%
2020/11/06	2	25.20	0	0.00	25.40	2	4,746	0.04%
2020/11/05	0	0.00	1	24.90	24.90	-1	4,438	-0.02%
2020/11/02	1	23.35	0	0.00	23.35	1	4,305	0.02%
2020/10/30	0	0.00	3	24.27	23.60	-3	4,311	-0.07%
2020/10/29	0	0.00	1	23.20	24.00	-1	4,260	-0.02%
2020/10/28	1	23.45	2	23.95	23.45	-1	4,324	-0.02%
2020/10/27	1	23.95	0	0.00	23.80	1	4,311	0.02%
2020/10/26	1	24.00	0	0.00	23.95	1	4,348	0.02%
2020/10/23	1	24.15	0	0.00	24.20	1	4,357	0.02%
2020/10/22	1	24.00	0	0.00	23.95	1	4,367	0.02%
2020/10/20	1	24.90	0	0.00	25.15	1	4,338	0.02%
2020/10/16	2	24.03	0	0.00	24.55	2	3,999	0.05%
2020/10/15	5	24.00	3	24.12	23.85	2	3,872	0.05%
2020/10/08	3	23.78	0	0.00	23.35	3	3,923	0.08%
2020/10/06	0	0.00	1	25.00	24.35	-1	4,023	-0.02%
2020/10/05	4	24.00	0	0.00	24.60	4	4,152	0.10%
2020/09/30	2	22.30	1	23.70	24.00	1	4,329	0.02%
2020/09/24	2	22.55	0	0.00	22.40	2	5,015	0.04%
2020/09/23	0	0.00	3	24.10	23.60	-3	5,169	-0.06%
2020/09/22	1	24.70	0	0.00	24.65	1	5,105	0.02%
2020/09/21	80	25.94	80	26.21	25.80	0	5,109	0.00%
2020/09/17	1	23.20	2	23.15	23.40	-1	4,376	-0.02%
2020/09/16	3	23.23	1	23.45	23.30	2	4,668	0.04%
2020/09/15	1	22.65	0	0.00	22.50	1	4,539	0.02%
2020/09/14	12	23.12	15	23.02	22.75	-3	4,552	-0.07%
2020/09/08	2	22.55	0	0.00	22.45	2	4,552	0.04%
2020/09/02	0	0.00	6	23.25	22.85	-6	4,659	-0.13%
2020/09/01	0	0.00	1	22.85	23.45	-1	4,628	-0.02%
2020/08/26	3	21.45	0	0.00	21.60	3	4,480	0.07%
2020/08/19	1	22.10	0	0.00	21.70	1	4,637	0.02%
2020/08/10	5	22.88	0	0.00	23.05	5	5,739	0.09%
2020/08/07	2	22.60	0	0.00	22.65	2	5,693	0.04%
2020/08/05	3	23.03	0	0.00	23.00	3	5,656	0.05%
2020/07/31	0	0.00	2	22.53	22.45	-2	5,499	-0.04%
2020/07/30	1	22.70	0	0.00	22.70	1	5,484	0.02%
2020/07/28	0	0.00	1	21.75	21.35	-1	5,397	-0.02%
2020/07/23	4	22.89	0	0.00	22.60	4	5,280	0.08%
2020/07/21	1	22.80	0	0.00	22.75	1	5,227	0.02%
2020/07/20	0	0.00	1	22.50	22.90	-1	5,198	-0.02%
2020/07/17	2	23.25	0	0.00	22.85	2	5,155	0.04%
2020/07/14	3	24.80	11	25.14	24.35	-8	4,964	-0.16%
2020/07/13	10	25.60	4	25.25	25.15	6	4,879	0.12%
2020/07/10	4	25.51	13	26.07	25.50	-9	4,784	-0.19%
2020/07/09	3	28.95	104	28.85	27.45	-101	4,574	-2.21%	大賣/鉅額交易
2020/07/08	10	27.75	1	28.15	28.15	9	4,146	0.22%
2020/07/07	8	27.00	8.6	25.72	25.60	-0.6	4,013	-0.02%
2020/07/06	0	0.00	1	27.00	27.00	-1	3,717	-0.03%
2020/07/03	2	24.55	0	0.00	24.55	2	3,347	0.06%
2020/07/02	0	0.00	3	22.20	22.35	-3	3,210	-0.09%
2020/06/29	2	20.70	2	21.70	21.70	0	2,828	0.00%
2020/06/24	7	21.16	0	0.00	20.95	7	2,766	0.25%
2020/06/23	14	22.08	10	22.55	22.25	4	2,669	0.15%
2020/06/16	5	20.05	0	0.00	20.05	5	2,224	0.22%
2020/06/08	0	0.00	5	20.40	20.40	-5	2,077	-0.24%
2020/06/03	5	20.40	0	0.00	20.65	5	2,025	0.25%
2020/06/02	2	20.20	0	0.00	20.10	2	1,986	0.10%
2020/05/29	0	0.00	1	20.60	20.45	-1	2,020	-0.05%
2020/05/25	24	21.99	8	21.94	21.75	16	1,853	0.86%
2020/05/22	1	21.85	3	21.75	21.55	-2	1,764	-0.11%
2020/05/21	52	22.70	1	23.20	22.25	51	1,770	2.88%
2020/05/20	3	21.60	3	21.83	21.85	0	1,594	0.00%
2020/05/19	31	21.88	88	21.79	22.30	-57	1,523	-3.74%
2020/05/18	4	19.64	4	19.95	20.30	0	1,065	0.00%
2020/05/15	2	19.55	1	19.50	19.15	1	913	0.11%
2020/04/22	1	16.60	0	0.00	16.65	1	1,005	0.10%
2020/03/19	0	0.00	23	13.26	13.25	-23	951	-2.42%
2020/03/13	20	16.24	0	0.00	16.30	20	912	2.19%
2020/03/11	1	18.40	0	0.00	18.30	1	858	0.12%
2020/03/09	1	18.60	0	0.00	18.40	1	838	0.12%
2020/03/04	10	19.30	10	19.65	19.30	0	797	0.00%
2020/03/03	0	0.00	1	18.80	18.80	-1	712	-0.14%
2020/03/02	1	18.65	0	0.00	18.55	1	693	0.14%
2020/02/25	0	0.00	3	18.65	18.65	-3	658	-0.46%
2020/02/24	8	19.40	5	19.35	18.95	3	648	0.46%
2020/02/21	0	0.00	5	19.00	19.10	-5	565	-0.88%
2020/02/20	5	18.95	0	0.00	18.70	5	544	0.92%
2020/02/17	1	18.50	1	18.45	18.40	0	499	0.00%
2020/02/04	0	0.00	2	19.15	19.00	-2	480	-0.42%
2020/02/03	1	18.45	0	0.00	18.50	1	436	0.23%
2020/01/31	10	19.80	10	19.20	19.00	0	419	0.00%
2019/12/27	1	18.45	0	0.00	18.45	1	395	0.25%
2019/12/26	1	18.50	0	0.00	18.55	1	396	0.25%
2019/12/25	1	18.60	0	0.00	18.60	1	401	0.25%
2019/12/24	1	18.45	0	0.00	18.55	1	411	0.24%
2019/12/19	1	18.40	0	0.00	18.45	1	417	0.24%
2019/12/18	1	18.45	0	0.00	18.45	1	420	0.24%
2019/11/28	5	18.60	0	0.00	18.70	5	422	1.18%
2019/11/26	14	18.70	0	0.00	18.65	14	426	3.28%
2019/11/19	2	18.70	0	0.00	18.65	2	429	0.47%
2019/10/01	3	19.10	0	0.00	19.10	3	347	0.86%
2019/09/05	3	18.80	0	0.00	18.75	3	301	1.00%
2019/08/30	10	18.65	0	0.00	18.70	10	298	3.35%
2019/08/29	10	18.55	0	0.00	18.55	10	293	3.41%
2019/08/28	10	18.35	0	0.00	18.40	10	292	3.42%
2019/08/06	5	18.05	0	0.00	18.25	5	296	1.68%
2019/08/02	6	18.55	0	0.00	18.55	6	295	2.03%
2019/08/01	12	18.70	0	0.00	18.70	12	295	4.06%
2019/07/31	10	18.75	0	0.00	18.75	10	294	3.39%
2019/07/02	0	0.00	23	18.47	18.50	-23	324	-7.10%
2019/04/22	0	0.00	20	19.90	19.85	-20	638	-3.13%
2019/04/17	0	0.00	20	19.70	19.55	-20	601	-3.33%
2019/03/22	20	19.20	0	0.00	19.20	20	589	3.39%
2019/03/19	20	19.55	0	0.00	19.45	20	587	3.41%
2019/03/11	0	0.00	5	19.40	19.40	-5	679	-0.74%
2019/02/20	0	0.00	10	20.30	20.15	-10	689	-1.45%
2019/02/14	10	20.45	0	0.00	20.45	10	618	1.62%
2018/12/17	2	19.00	0	0.00	19.20	2	779	0.26%
2018/12/13	0	0.00	1	19.05	19.00	-1	912	-0.11%
2018/11/27	2	19.15	2	19.10	19.05	0	942	0.00%
2018/11/20	1	19.45	2	19.20	19.15	-1	1,037	-0.10%
2018/11/14	1	18.35	0	0.00	18.30	1	989	0.10%
2018/11/09	1	18.70	0	0.00	18.35	1	1,007	0.10%
2018/09/19	0	0.00	2	21.28	20.20	-2	3,054	-0.07%
2018/09/06	1	20.50	0	0.00	20.30	1	3,089	0.03%
2018/07/12	0	0.00	10	21.60	21.60	-10	3,740	-0.27%
2018/07/04	1	21.20	0	0.00	21.45	1	3,095	0.03%
2018/07/03	5	22.45	13	21.78	21.35	-8	3,010	-0.27%
2018/07/02	15	21.43	2	21.43	21.60	13	2,391	0.54%
2018/06/12	6	21.68	4	21.84	21.50	2	1,787	0.11%
2018/05/31	10	21.41	12	21.65	21.05	-2	1,316	-0.15%
2018/05/29	2	19.40	0	0.00	19.30	2	893	0.22%
2018/05/25	1	19.60	0	0.00	19.45	1	938	0.11%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/23	1	20.10	0	20.00	20.00	1	1,032	0.09%
2018/04/17	0	0.00	10	18.75	18.45	-10	1,265	-0.79%
2018/02/23	10	20.60	0	0.00	20.25	10	3,026	0.33%
2018/02/05	0	0.00	6	19.45	19.50	-6	2,912	-0.21%
2018/02/01	6	20.35	1	20.20	20.05	5	2,926	0.17%
2018/01/22	1	19.65	0	0.00	19.65	1	3,049	0.03%
2018/01/19	1	19.75	0	0.00	19.75	1	3,079	0.03%
2018/01/16	0	0.00	2	20.38	20.30	-2	3,079	-0.06%
2018/01/15	1	19.70	0	0.00	19.65	1	3,073	0.03%
2018/01/12	1	19.85	1	20.05	19.85	0	3,097	0.00%
2018/01/11	0	0.00	2	19.90	19.80	-2	3,154	-0.06%
2018/01/04	1	20.80	1	20.70	20.60	0	3,129	0.00%
2018/01/03	2	21.03	7	21.00	20.90	-5	3,129	-0.16%
2018/01/02	0	0.00	1	20.70	20.85	-1	3,128	-0.03%