ABC-KY (6598)-元大-竹東券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
760張
產業
上市生技醫療類股▲0.12%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	30.60	30.80	-1	249	-0.40%
2024/06/21	2	33.40	0	0.00	33.60	2	215	0.93%
2024/06/13	0	0.00	4	20.16	20.20	-4	64	-6.19%
2024/05/20	0	0.00	5	20.66	20.90	-5	62	-7.99%
2024/05/17	5	20.83	0	0.00	21.05	5	60	8.21%
2023/12/04	0	0.00	1	24.90	26.05	-1	102	-0.97%
2023/11/28	1	23.95	5	24.85	24.75	-4	79	-5.04%
2023/11/27	5	22.95	0	0.00	22.95	5	63	7.90%
2023/09/12	0	24.10	0	0.00	23.95	0	58	0.00%
2023/07/18	0	0.00	1	26.40	26.30	-1	61	-1.62%
2023/04/19	0	28.75	0	0.00	28.35	0	191	0.00%
2023/04/06	0	29.90	0	0.00	29.50	0	291	0.00%
2023/03/09	0	0.00	2	30.00	30.20	-2	456	-0.44%
2023/02/23	0	0.00	1	29.10	28.75	-1	431	-0.23%
2023/02/08	2	29.30	0	0.00	28.95	2	432	0.46%
2023/01/06	0	0.00	10	29.06	28.85	-10	427	-2.34%
2022/12/30	10	30.80	0	0.00	31.00	10	418	2.39%
2022/12/29	6	30.89	6	30.71	30.75	0	382	0.00%
2022/11/07	0	0.00	2	25.55	25.70	-2	600	-0.33%
2022/08/19	12	33.97	5	33.38	33.60	7	603	1.16%
2022/08/04	0	0.00	2	26.20	26.10	-2	813	-0.25%
2022/05/19	5	37.55	5	36.25	34.55	0	3,393	0.00%
2022/05/18	5	37.00	5	36.75	35.75	0	3,325	0.00%
2022/05/12	1	35.95	0	0.00	34.00	1	3,224	0.03%
2022/05/11	5	36.70	5	34.90	36.70	0	3,197	0.00%
2022/05/06	9	41.30	9	40.28	40.50	0	2,954	0.00%
2022/05/05	5	40.20	5	40.35	40.00	0	2,817	0.00%
2022/05/04	3	41.10	3	41.40	39.75	0	2,720	0.00%
2022/04/25	0	0.00	1	47.40	45.90	-1	2,519	-0.04%
2022/04/22	0	0.00	0	50.50	49.35	0	2,512	0.00%
2022/04/20	0	52.90	0	0.00	54.00	0	2,602	0.00%
2022/04/19	2	52.00	0	51.90	51.30	2	2,592	0.08%
2022/04/18	26	59.24	28	59.22	56.80	-2	2,574	-0.08%
2022/04/15	5	53.36	10	53.87	55.20	-5	1,991	-0.25%
2022/04/14	7	48.68	4	49.03	50.20	3	1,769	0.17%
2022/04/13	2	47.60	2	48.18	45.70	0	1,634	0.00%
2022/04/12	13	50.22	7	50.46	48.85	6	1,536	0.39%
2022/04/11	0	0.00	2	46.75	47.60	-2	1,343	-0.15%
2022/04/08	4	43.69	2	44.10	43.30	2	1,301	0.15%
2022/04/07	1	39.60	1	41.10	41.10	0	1,201	0.00%
2022/03/08	1	31.30	0	0.00	31.40	1	1,264	0.08%
2022/02/17	1	36.65	0	0.00	36.65	1	1,306	0.08%
2022/02/14	1	38.20	0	0.00	37.85	1	1,291	0.08%
2022/01/21	1	42.55	1	42.75	42.00	0	1,177	0.00%
2022/01/13	1	51.00	2	50.10	49.50	-1	992	-0.10%
2022/01/12	1	50.20	0	0.00	48.65	1	905	0.11%
2022/01/11	0	0.00	3	52.17	47.90	-3	846	-0.35%
2022/01/10	6	52.30	5	52.16	53.20	1	774	0.13%
2022/01/07	2	48.25	0	0.00	48.40	2	622	0.32%
2022/01/04	5	44.13	5	44.23	44.20	0	509	0.00%
2021/12/14	0	0.00	1	49.80	44.30	-1	360	-0.28%
2021/12/13	2	47.23	0	0.00	49.00	2	307	0.65%
2021/09/08	1	41.50	1	40.20	40.95	0	294	0.00%
2021/08/30	0	0.00	1	38.80	38.65	-1	536	-0.19%
2021/08/24	0	0.00	1	39.10	38.80	-1	591	-0.17%
2021/08/18	1	37.40	0	0.00	37.35	1	666	0.15%
2021/08/17	0	0.00	1	38.65	38.00	-1	695	-0.14%
2021/07/21	0	0.00	1	44.55	44.20	-1	1,324	-0.08%
2021/06/16	0	0.00	1	49.25	49.15	-1	1,276	-0.08%
2021/06/11	3	54.93	2	54.20	53.70	1	1,255	0.08%
2021/06/10	4	54.85	4	55.33	53.70	0	1,230	0.00%
2021/06/09	4	53.05	4	53.45	53.60	0	1,156	0.00%
2021/06/08	3	51.17	4	52.73	51.40	-1	1,105	-0.09%
2021/06/07	1	47.80	0	0.00	50.60	1	1,039	0.10%
2021/06/03	0	0.00	1	45.40	46.20	-1	1,005	-0.10%
2021/05/31	0	0.00	1	47.70	46.30	-1	972	-0.10%
2021/05/26	1	50.70	1	50.20	50.20	0	928	0.00%
2021/05/24	5	55.46	4	55.65	51.90	1	882	0.11%
2021/05/21	0	0.00	1	53.80	52.20	-1	851	-0.12%
2021/05/20	3	56.23	2	56.00	53.90	1	834	0.12%
2021/05/19	2	57.25	2	57.75	55.20	0	782	0.00%
2021/05/18	9	56.47	10	56.95	56.00	-1	681	-0.15%
2021/05/17	5	54.18	5	55.00	55.00	0	576	0.00%
2021/05/14	13	52.82	15	52.35	50.00	-2	564	-0.35%
2021/05/13	0	0.00	5	51.90	51.90	-5	468	-1.07%
2021/05/12	5	46.80	0	0.00	47.20	5	457	1.09%
2021/05/04	2	47.95	0	0.00	45.70	2	446	0.45%
2021/04/28	2	51.90	2	50.65	51.10	0	424	0.00%
2021/04/27	1	48.25	0	0.00	48.25	1	373	0.27%
2021/04/16	3	48.40	3	48.20	47.70	0	392	0.00%
2021/04/15	0	0.00	1	46.15	46.00	-1	391	-0.26%
2021/03/15	1	49.35	0	0.00	48.85	1	462	0.22%
2021/02/24	0	0.00	1	52.60	54.60	-1	528	-0.19%
2021/02/23	1	59.90	0	0.00	54.00	1	521	0.19%
2021/01/29	0	0.00	1	50.50	50.50	-1	525	-0.19%
2021/01/27	1	53.60	0	0.00	53.20	1	523	0.19%
2020/12/24	0	0.00	1	61.00	59.10	-1	630	-0.16%
2020/12/23	0	0.00	1	62.00	59.90	-1	633	-0.16%
2020/12/17	0	0.00	1	53.80	55.30	-1	655	-0.15%
2020/12/03	1	66.60	0	0.00	67.50	1	860	0.12%
2020/11/27	0	0.00	1	76.00	76.20	-1	959	-0.10%
2020/11/24	0	0.00	1	75.00	75.10	-1	1,058	-0.09%
2020/11/23	1	77.00	0	0.00	76.60	1	1,069	0.09%
2020/11/18	1	82.00	0	0.00	82.00	1	1,150	0.09%
2020/10/26	1	80.00	1	79.50	79.30	0	1,584	0.00%
2020/10/23	1	87.50	1	87.30	87.30	0	1,591	0.00%
2020/10/07	1	108.00	0	0.00	108.50	1	1,757	0.06%
2020/10/05	1	111.50	0	0.00	110.50	1	1,827	0.05%
2020/09/25	1	113.00	1	104.00	104.00	0	2,005	0.00%
2020/09/24	1	113.50	1	109.50	113.50	0	2,035	0.00%
2020/09/23	1	117.00	0	0.00	118.00	1	2,041	0.05%
2020/09/18	0	0.00	1	124.50	124.00	-1	2,132	-0.05%
2020/09/11	1	118.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	2	129.75	2	129.25	125.50	0	2,362	0.00%
2020/09/09	1	141.00	1	143.00	138.50	0	2,394	0.00%
2020/09/08	1	150.50	0	0.00	150.50	1	2,435	0.04%
2020/09/01	0	0.00	1	137.00	138.00	-1	2,640	-0.04%
2020/08/31	0	0.00	1	133.00	139.50	-1	2,616	-0.04%
2020/08/25	0	0.00	1	127.50	128.50	-1	2,568	-0.04%
2020/08/24	0	0.00	3	131.83	133.50	-3	2,564	-0.12%
2020/08/21	1	129.00	1	128.00	134.00	0	2,567	0.00%
2020/08/20	2	126.00	1	123.50	132.00	1	2,543	0.04%
2020/08/03	2	105.50	0	0.00	112.00	2	2,802	0.07%
2020/07/31	1	102.50	0	0.00	102.00	1	2,789	0.04%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/28	0	0.00	1	97.50	95.90	-1	2,803	-0.04%
2020/07/27	1	103.50	0	0.00	103.50	1	2,789	0.04%
2020/07/23	0	0.00	2	118.50	118.50	-2	2,767	-0.07%
2020/07/20	0	0.00	1	93.20	98.00	-1	2,783	-0.04%
2020/07/17	4	104.50	2	104.00	103.50	2	2,752	0.07%
2020/07/16	1	118.50	0	0.00	115.00	1	2,738	0.04%
2020/07/15	1	118.00	1	114.00	114.00	0	2,738	0.00%
2020/07/14	2	122.25	2	123.25	122.00	0	2,716	0.00%
2020/07/13	0	0.00	1	123.00	121.00	-1	2,700	-0.04%
2020/07/09	2	142.00	2	140.00	139.00	0	2,631	0.00%
2020/07/08	1	150.00	1	139.00	137.00	0	2,585	0.00%
2020/07/07	0	0.00	1	142.00	151.00	-1	2,534	-0.04%
2020/07/06	1	153.50	0	0.00	154.50	1	2,488	0.04%
2020/07/02	1	162.00	0	0.00	162.00	1	2,394	0.04%
2020/07/01	1	165.00	1	165.50	165.50	0	2,365	0.00%
2020/06/30	2	166.75	1	165.00	165.00	1	2,338	0.04%
2020/06/29	1	171.50	1	171.50	171.00	0	2,305	0.00%
2020/06/24	1	160.00	2	158.25	160.00	-1	2,250	-0.04%
2020/06/23	1	173.00	2	170.50	170.50	-1	2,198	-0.05%
2020/06/22	1	181.00	1	172.00	177.50	0	2,154	0.00%
2020/06/19	0	0.00	1	167.00	166.50	-1	2,077	-0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	0	0.00	5	135.70	146.50	-5	1,916	-0.26%
2020/06/15	1	128.50	9	132.94	133.50	-8	1,816	-0.44%
2020/06/12	2	124.50	1	128.00	128.00	1	1,728	0.06%
2020/06/11	3	124.00	2	124.00	117.50	1	1,670	0.06%
2020/06/10	14	126.79	2	119.00	135.00	12	1,585	0.76%
2020/06/09	1	105.00	0	0.00	115.50	1	1,465	0.07%