台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    137
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00247.5047.45-2613-0.33%
2024/05/2200.00143.1542.80-1326-0.31%
2024/05/0700.000.136.2035.80-0.1135-0.07%
2024/04/0300.00235.5035.10-2105-1.90%
2024/03/2500.00135.0035.90-189-1.12%
2024/03/21135.3000.0035.001811.22%
2024/03/2000.00236.5535.00-277-2.58%
2024/03/01133.1000.0033.251571.75%
2024/02/2900.00233.4033.40-255-3.58%
2023/12/12131.8000.0031.901452.22%
2023/12/11131.7500.0031.801462.15%
2023/11/2100.00331.9031.65-352-5.73%
2023/11/20331.9000.0032.253525.75%
2023/08/08335.9500.0035.7033600.83%
2023/08/0700.00236.1536.20-2377-0.53%
2023/08/0200.00134.3033.75-1353-0.28%
2023/07/25235.7000.0035.7023370.59%
2023/07/200.135.2000.0034.650.13160.03%
2023/07/1700.001037.8338.70-10283-3.52%
2023/07/14236.6800.0036.9522560.78%
2023/07/13235.5000.0035.4022490.80%
2023/07/11836.7900.0036.5582413.31%
2023/07/10338.35338.1537.7502340.00%
2023/05/1200.00134.7534.90-1548-0.18%
2023/05/11236.45134.8034.1515630.18%
2023/04/20138.4000.0038.3511,2200.08%
2023/04/18139.1000.0039.0511,2230.08%
2023/04/17139.3500.0039.2511,2260.08%
2023/04/14139.1000.0039.0511,2310.08%
2023/03/2300.001039.1639.30-101,224-0.82%
2023/03/081044.1000.0044.55101,1900.84%
2023/03/06143.9000.0043.8011,1570.09%
2023/03/0300.00144.0043.90-11,143-0.09%
2023/02/1400.00140.2540.50-11,019-0.10%
2023/02/10139.7500.0039.4011,0020.10%
2023/02/0700.001240.3440.10-12957-1.25%
2023/02/02141.1500.0040.9019170.11%
2023/01/1700.00138.8040.85-1761-0.13%
2023/01/13140.1000.0038.6516730.15%
2023/01/121041.4600.0039.30106201.61%
2023/01/11539.18339.7538.5024990.40%
2022/11/2900.00132.0032.40-1125-0.80%
2022/10/31128.0500.0028.1011970.51%
2022/09/0200.00232.7032.70-2485-0.41%
2022/08/09534.20534.1033.9501,3920.00%
2022/07/0600.00131.1029.70-11,409-0.07%
2022/06/28135.6000.0034.0011,4080.07%
2022/06/2000.00133.3033.10-11,347-0.07%
2022/06/13238.251038.3038.05-81,246-0.64%
2022/06/101140.65142.2039.10101,2180.82%
2022/06/09242.65242.8543.1501,1490.00%
2022/06/08342.17642.5442.80-31,107-0.27%
2022/06/071343.202643.1843.20-13992-1.31%
2022/06/061141.44241.5042.1096431.40%
2022/06/0200.00337.3038.30-3489-0.61%
2022/06/0100.00136.8536.60-1466-0.21%
2022/05/31536.5500.0035.8554621.08%
2022/05/30737.3400.0037.4574431.58%
2022/05/2700.00437.5537.40-4432-0.92%
2022/05/26437.5000.0036.8044150.96%
2022/05/2500.00637.7037.70-6380-1.58%
2022/05/24637.9700.0037.6563461.73%
2022/05/1100.00135.4035.00-1257-0.39%
2022/05/10635.59534.6834.5512350.42%
2022/04/1100.00133.5532.10-1172-0.58%
2022/03/3100.00431.6431.55-4133-3.00%
2022/03/28231.4800.0031.3021301.54%
2022/03/22131.2000.0031.3011380.72%
2022/03/2100.00831.5131.60-8137-5.82%
2022/03/16131.0000.0031.1511360.73%
2022/03/08530.2000.0030.6551323.78%
2022/03/04131.8000.0031.6511270.79%
2022/02/25230.2800.0030.2021181.69%
2021/12/17131.5000.0030.7511001.00%
2021/04/2100.00331.3531.05-394-3.16%
2020/02/25229.0000.0030.052852.33%
2019/04/24133.7500.0033.5013540.28%
2019/02/2700.00131.1031.60-1261-0.38%
2019/02/21130.5000.0031.1012430.41%
2018/09/2000.00532.0032.05-5514-0.97%
2018/09/14532.4500.0033.2056120.82%
2018/07/0400.00142.0041.95-11,395-0.07%
2018/07/0200.001343.7042.50-131,379-0.94%
2018/06/29147.0000.0045.8011,3620.07%
2018/06/27546.4500.0046.5051,3480.37%
2018/06/26245.00247.2047.0001,3200.00%
2018/06/25244.50244.0044.1001,2550.00%
2018/06/22844.2800.0043.6081,2550.64%
2018/06/0700.00246.1047.70-21,112-0.18%
2018/06/06246.0000.0045.5021,0610.19%
2018/05/16536.00535.7035.4008240.00%
2018/04/1900.00337.0035.90-31,786-0.17%
2018/04/11336.7500.0035.6031,7680.17%
2018/03/12135.25134.7534.9501,6080.00%
2018/03/06336.30336.2835.7001,5860.00%
2018/03/01436.28435.9036.0501,5530.00%
2018/02/23335.12334.7736.3001,4750.00%
2018/02/21233.60234.8534.0001,4240.00%
2018/02/02237.40238.2037.9001,5290.00%
2018/02/0100.00140.4537.80-11,496-0.07%
2018/01/31137.9500.0039.9511,3340.07%
2018/01/2900.00238.2037.50-21,232-0.16%
2018/01/26136.9000.0038.3011,1650.09%
2018/01/2500.00636.7336.00-61,061-0.57%
2018/01/24133.4000.0034.8519520.10%
2018/01/181135.05535.4534.0068160.73%
2018/01/1600.00232.6332.50-2680-0.29%
瀧澤科 相關文章
瀧澤科 相關影音