昇陽半導體 (8028)-元大-竹東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	52.40	0	0.00	52.50	0.1	1,736	0.01%
2024/04/19	0	0.00	1	52.60	52.00	-1	1,708	-0.06%
2024/04/18	0.2	53.64	0	0.00	53.60	0.2	1,668	0.01%
2024/04/17	0	0.00	0.2	54.20	54.70	-0.2	1,607	-0.01%
2024/04/10	0	0.00	1	53.40	53.20	-1	1,453	-0.07%
2024/04/09	1.1	52.23	0	0.00	52.50	1.1	1,404	0.08%
2024/04/08	0.1	52.80	0	0.00	52.50	0.1	1,390	0.01%
2024/04/03	0.1	52.80	0	0.00	53.10	0.1	1,373	0.01%
2024/04/02	11	53.87	11.7	53.51	53.20	-0.7	1,343	-0.06%
2024/03/26	3	52.70	0	0.00	51.90	3	1,255	0.24%
2024/03/25	3	53.40	0.1	53.60	53.00	2.9	1,245	0.23%
2024/03/22	0.1	52.70	0	0.00	52.50	0.1	1,215	0.00%
2024/03/21	0.1	52.78	0	0.00	53.00	0.1	1,217	0.01%
2024/03/20	0	0.00	2	53.20	52.70	-2	1,226	-0.16%
2024/03/19	1.1	52.30	0	0.00	52.50	1.1	1,208	0.09%
2024/03/13	0.2	51.70	0	0.00	51.30	0.2	1,215	0.02%
2024/03/12	0.1	52.60	2	52.45	52.50	-1.9	1,222	-0.16%
2024/03/11	0	0.00	1	51.70	51.70	-1	1,231	-0.08%
2024/03/08	1	52.90	0	0.00	51.60	1	1,251	0.08%
2024/03/07	2	54.15	0	0.00	51.70	2	1,225	0.16%
2024/03/05	1.1	53.15	0	0.00	52.60	1.1	1,203	0.09%
2024/03/04	1.1	54.13	1	53.80	53.20	0.1	1,222	0.01%
2024/02/27	5.1	53.20	0	0.00	53.00	5.1	1,180	0.43%
2024/02/26	2	54.25	6.1	54.08	54.80	-4.1	1,124	-0.36%
2024/02/23	0.1	52.40	0	0.00	51.50	0.1	997	0.01%
2024/02/19	0	0.00	2	52.50	52.90	-2	970	-0.21%
2024/02/16	0	0.00	1	52.30	52.20	-1	943	-0.11%
2024/01/26	0	0.00	1	51.40	51.10	-1	902	-0.11%
2024/01/25	0	0.00	1	52.00	51.50	-1	909	-0.11%
2024/01/24	0	0.00	0.1	51.90	51.80	-0.1	904	-0.01%
2024/01/22	1	50.90	0	0.00	51.40	1	892	0.11%
2024/01/16	0	0.00	10	50.20	50.20	-10	854	-1.17%
2024/01/15	0	0.00	8	50.80	50.80	-8	852	-0.94%
2024/01/02	1	51.80	1	51.50	51.60	0	900	0.00%
2023/12/29	2	52.10	0	0.00	52.10	2	896	0.22%
2023/12/28	0	0.00	2	52.20	52.10	-2	908	-0.22%
2023/12/27	2	52.55	0	0.00	52.20	2	911	0.22%
2023/12/19	1	51.80	0	0.00	52.00	1	890	0.11%
2023/12/18	0	0.00	3	52.40	52.10	-3	912	-0.33%
2023/12/14	1	51.50	0	0.00	51.50	1	902	0.11%
2023/12/13	0	0.00	1	51.00	50.70	-1	904	-0.11%
2023/12/08	1	50.70	0.1	50.90	50.60	0.9	908	0.10%
2023/12/07	1	51.40	21	50.80	50.70	-20	893	-2.24%
2023/12/01	1	52.70	0	0.00	52.60	1	876	0.11%
2023/11/30	0.4	53.23	0.1	53.60	53.30	0.3	871	0.04%
2023/11/29	0	0.00	10	52.70	53.00	-10	845	-1.18%
2023/11/28	2	51.60	1.5	51.87	51.70	0.5	820	0.06%
2023/11/22	1	52.70	0	0.00	53.00	1	785	0.13%
2023/11/21	50	53.08	5	52.98	53.10	45	777	5.79%
2023/11/17	0	0.00	2	51.50	51.80	-2	753	-0.27%
2023/11/14	1	51.20	0.1	51.00	51.10	0.9	757	0.12%
2023/11/13	0	0.00	2	51.10	51.10	-2	761	-0.26%
2023/11/02	0	0.00	0.1	50.30	50.40	-0.1	868	-0.01%
2023/11/01	0	0.00	26	48.75	49.05	-26	906	-2.87%
2023/10/27	10	50.46	0	0.00	49.95	10	1,016	0.98%
2023/10/26	14	50.61	4	51.00	50.40	10	1,064	0.94%
2023/10/25	6	51.13	0	0.00	51.20	6	1,128	0.53%
2023/10/20	0	0.00	1	50.30	49.70	-1	1,431	-0.07%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/09/27	0	0.00	5	52.30	52.10	-5	2,243	-0.22%
2023/09/26	5	53.00	0	0.00	53.00	5	2,281	0.22%
2023/09/21	5	52.40	0	0.00	52.60	5	2,284	0.22%
2023/09/15	0.1	56.50	0	0.00	56.40	0.1	2,278	0.00%
2023/09/06	0	0.00	2	54.50	55.20	-2	2,851	-0.07%
2023/09/01	0.1	56.80	0	0.00	56.70	0.1	2,990	0.00%
2023/08/29	1	55.40	0	0.00	55.80	1	3,139	0.03%
2023/08/28	1	55.60	0	0.00	55.20	1	3,150	0.03%
2023/08/21	0	0.00	2	55.80	56.00	-2	3,239	-0.06%
2023/08/18	4	55.48	0	0.00	55.40	4	3,236	0.12%
2023/08/17	1.1	54.77	0	0.00	56.20	1.1	3,233	0.03%
2023/08/09	0	0.00	1	57.20	57.10	-1	3,175	-0.03%
2023/08/08	2	57.30	0	0.00	57.40	2	3,159	0.06%
2023/08/04	0	0.00	1	58.40	58.30	-1	3,099	-0.03%
2023/08/02	5	60.80	0	0.00	59.80	5	3,046	0.16%
2023/08/01	1	61.40	0	0.00	60.70	1	3,018	0.03%
2023/07/28	1	63.70	0	0.00	62.50	1	2,941	0.03%
2023/07/27	1	63.30	2	62.80	63.50	-1	2,880	-0.03%
2023/07/25	2	60.80	0	0.00	61.60	2	2,619	0.08%
2023/07/24	0.1	60.40	0	0.00	59.60	0.1	2,601	0.00%
2023/07/20	0	0.00	2	62.20	62.40	-2	2,575	-0.08%
2023/07/18	1.3	61.78	0	0.00	61.10	1.3	2,588	0.05%
2023/07/17	4.1	63.89	1	63.20	63.70	3.1	2,528	0.12%
2023/07/14	3.1	63.33	6	63.87	64.60	-2.9	2,461	-0.12%
2023/07/13	1	62.90	0	0.00	61.50	1	2,316	0.04%
2023/07/12	1	63.00	0	0.00	62.30	1	2,218	0.05%
2023/07/11	0	0.00	1	62.60	62.30	-1	2,204	-0.05%
2023/07/10	0	0.00	2	61.75	60.70	-2	2,166	-0.09%
2023/07/07	0	0.00	2	60.90	61.00	-2	2,183	-0.09%
2023/07/06	0	0.00	0.5	61.30	60.50	-0.5	2,212	-0.02%
2023/07/05	0.2	61.00	0	0.00	60.60	0.2	2,375	0.01%
2023/07/04	1	62.40	0	0.00	62.10	1	2,629	0.04%
2023/06/29	2	59.80	0	0.00	59.80	2	2,972	0.07%
2023/06/27	1	59.60	0	0.00	59.50	1	3,000	0.03%
2023/06/16	0.3	63.00	0	0.00	62.70	0.3	3,065	0.01%
2023/06/15	3	64.40	0	0.00	63.60	3	3,029	0.10%
2023/06/13	0	0.00	8	62.70	63.10	-8	2,779	-0.29%
2023/06/12	1	60.30	2	60.40	60.20	-1	2,573	-0.04%
2023/06/09	5.1	61.59	0	0.00	61.40	5.1	2,556	0.20%
2023/06/08	4	60.40	10	60.30	59.90	-6	2,505	-0.24%
2023/06/07	10	61.30	1	62.20	61.70	9	2,473	0.36%
2023/06/06	0	0.00	1	63.10	61.30	-1	2,440	-0.04%
2023/06/02	2.1	60.10	2	60.35	60.30	0.1	2,353	0.00%
2023/05/31	2	59.65	2	59.80	59.70	0	2,353	0.00%
2023/05/30	0.1	59.40	3	59.43	58.90	-2.9	2,352	-0.12%
2023/05/26	1	59.40	3	59.70	58.70	-2	2,372	-0.08%
2023/05/25	2	58.30	0	0.00	58.70	2	2,320	0.09%
2023/05/24	0	0.00	0.1	58.00	57.80	-0.1	2,329	0.00%
2023/05/18	0.1	57.80	0	0.00	57.60	0.1	2,382	0.00%
2023/05/17	0	57.40	0	0.00	57.50	0	2,400	0.00%
2023/05/03	1	58.10	0	0.00	57.90	1	2,589	0.04%
2023/04/28	2	57.50	0	0.00	57.30	2	2,637	0.08%
2023/04/26	1	55.40	1	55.80	56.50	0	2,637	0.00%
2023/04/25	0.4	56.95	0	0.00	56.40	0.4	2,683	0.01%
2023/04/24	1	57.80	0	0.00	57.90	1	2,671	0.04%
2023/04/21	11.1	59.04	10	58.00	57.90	1.1	2,680	0.04%
2023/04/20	3.1	59.16	3	58.70	58.60	0.1	2,732	0.00%
2023/04/19	0.3	60.19	1	61.10	59.70	-0.7	2,712	-0.03%
2023/04/17	12	62.23	12	61.74	61.70	0	2,686	0.00%
2023/04/14	12	61.39	12	61.53	62.20	0	2,659	0.00%
2023/04/13	2	62.20	2.2	62.07	61.40	-0.2	2,611	-0.01%
2023/04/12	1	62.10	0	0.00	62.40	1	2,608	0.04%
2023/04/11	3	63.20	5	63.18	62.70	-2	2,567	-0.08%
2023/04/10	23	62.91	21	62.80	63.10	2	2,529	0.08%
2023/04/07	11	63.68	18	63.96	64.10	-7	2,376	-0.29%
2023/04/06	4	61.78	2	62.10	62.30	2	2,106	0.09%
2023/03/31	10	61.10	10	61.80	61.80	0	1,966	0.00%
2023/03/30	0	0.00	0.2	59.65	60.00	-0.2	1,858	-0.01%
2023/03/28	0	0.00	1	59.50	58.30	-1	1,901	-0.05%
2023/03/27	0.1	59.60	3	59.70	59.60	-2.9	1,920	-0.15%
2023/03/24	0	0.00	1	59.30	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	3	59.80	59.50	-3	2,065	-0.15%
2023/03/22	0	0.00	1	59.40	59.20	-1	2,227	-0.04%
2023/03/21	0.1	58.87	2	59.00	58.80	-1.9	2,304	-0.08%
2023/03/20	1	59.00	4	58.70	58.50	-3	2,330	-0.13%
2023/03/17	0.1	57.80	0	0.00	58.00	0.1	2,435	0.00%
2023/03/14	1	57.90	1	57.90	57.60	0	3,057	0.00%
2023/03/13	0.1	57.90	0	0.00	57.60	0.1	3,461	0.00%
2023/03/09	1	58.40	0	0.00	58.30	1	3,614	0.03%
2023/03/08	1	59.10	3	58.87	59.10	-2	3,615	-0.06%
2023/03/07	0.1	58.20	0	0.00	58.20	0.1	3,604	0.00%
2023/03/06	1	57.50	0	0.00	57.70	1	3,609	0.03%
2023/02/24	2	56.85	0	0.00	56.60	2	3,676	0.05%
2023/02/23	0	57.30	0	0.00	57.50	0	3,691	0.00%
2023/02/20	3	57.83	0	0.00	58.10	3	4,138	0.07%
2023/02/15	7	57.36	0	0.00	57.10	7	4,540	0.15%
2023/02/09	2	59.65	2	60.05	59.40	0	4,749	0.00%
2023/02/08	0	0.00	1	60.50	60.10	-1	4,798	-0.02%
2023/02/07	2	59.80	1	59.40	59.80	1	4,804	0.02%
2023/02/03	1	60.60	2	60.60	59.50	-1	4,834	-0.02%
2023/02/02	1	60.10	2	60.60	60.40	-1	4,846	-0.02%
2023/02/01	1	60.50	4	59.75	59.60	-3	4,895	-0.06%
2023/01/31	2	59.00	2	58.80	59.10	0	4,984	0.00%
2023/01/30	0	0.00	1	58.10	58.80	-1	5,037	-0.02%
2023/01/13	4	58.50	4	58.80	57.20	0	5,306	0.00%
2023/01/12	1	57.50	1	57.60	57.30	0	5,512	0.00%
2023/01/10	2	58.45	2	58.80	58.00	0	5,901	0.00%
2023/01/09	1	56.80	0	0.00	57.10	1	5,844	0.02%
2023/01/05	1	57.20	0	0.00	56.20	1	5,933	0.02%
2023/01/03	1	56.20	1	56.70	57.00	0	6,006	0.00%
2022/12/30	2	57.10	1	58.20	56.30	1	6,038	0.02%
2022/12/28	1	57.20	0	0.00	56.20	1	6,134	0.02%
2022/12/27	1	58.10	1	58.10	58.10	0	6,145	0.00%
2022/12/26	2	57.20	1	57.50	57.10	1	6,150	0.02%
2022/12/23	2	57.85	2	57.80	57.50	0	6,178	0.00%
2022/12/22	8	60.00	7	59.99	59.20	1	6,195	0.02%
2022/12/21	3	59.17	1	59.50	58.90	2	6,212	0.03%
2022/12/20	1	59.00	2	58.60	58.60	-1	6,247	-0.02%
2022/12/19	1	60.80	1	61.00	60.50	0	6,242	0.00%
2022/12/16	1	60.50	3	60.67	60.80	-2	6,246	-0.03%
2022/12/15	6	62.22	8	62.33	61.80	-2	6,224	-0.03%
2022/12/14	5	62.28	5	62.34	62.90	0	6,129	0.00%
2022/12/13	2	61.85	2	61.65	61.10	0	5,947	0.00%
2022/12/12	1	59.20	3	59.43	60.00	-2	5,833	-0.03%
2022/12/09	2	60.15	3	60.37	60.20	-1	5,812	-0.02%
2022/12/08	12	59.59	6.1	59.15	59.30	5.9	5,715	0.10%
2022/12/07	5	59.24	15	61.35	58.20	-10	5,637	-0.18%
2022/12/06	24	63.47	28	62.43	61.30	-4	5,547	-0.07%
2022/12/05	18	62.56	22	62.59	63.90	-4	5,209	-0.08%
2022/12/02	9	58.07	7	57.53	58.10	2	4,856	0.04%
2022/12/01	5	57.22	6	57.10	56.50	-1	4,871	-0.02%
2022/11/30	2	55.70	0	0.00	55.80	2	4,902	0.04%
2022/11/29	6	54.95	3	54.30	55.20	3	4,936	0.06%
2022/11/28	1	53.30	1	53.60	54.00	0	4,952	0.00%
2022/11/25	7	55.00	1	54.60	54.10	6	4,984	0.12%
2022/11/24	1	54.70	1	54.90	54.90	0	5,065	0.00%
2022/11/23	3	55.17	2	55.50	54.40	1	5,081	0.02%
2022/11/22	5	54.44	5	54.54	54.50	0	5,155	0.00%
2022/11/21	3	56.27	3	56.10	55.50	0	5,267	0.00%
2022/11/18	5	57.64	5	57.56	56.70	0	5,452	0.00%
2022/11/17	4	58.80	0	0.00	58.50	4	5,424	0.07%
2022/11/16	8	57.76	6	58.10	58.20	2	5,389	0.04%
2022/11/15	3	56.43	7	57.03	57.10	-4	5,330	-0.08%
2022/11/14	6	55.02	3	54.70	55.60	3	5,891	0.05%
2022/11/11	3	54.37	1	53.60	54.50	2	6,061	0.03%
2022/11/10	2	52.45	1	53.10	52.40	1	6,202	0.02%
2022/11/09	9	53.06	3	53.43	53.10	6	6,539	0.09%
2022/11/08	0	0.00	1	53.40	52.30	-1	6,793	-0.01%
2022/11/07	4	52.65	5	53.04	52.60	-1	6,850	-0.01%
2022/11/04	8	51.53	3	51.53	52.60	5	6,993	0.07%
2022/11/03	1	51.60	0	0.00	51.60	1	7,095	0.01%
2022/11/02	2	50.85	3	51.27	51.30	-1	7,254	-0.01%
2022/11/01	2	50.15	2	50.65	50.70	0	7,761	0.00%
2022/10/31	3	50.17	4	50.28	49.80	-1	8,098	-0.01%
2022/10/28	6	50.61	6	49.98	49.50	0	8,474	0.00%
2022/10/27	8	52.48	11	52.66	52.50	-3	8,667	-0.03%
2022/10/26	3	51.00	3	51.43	51.40	0	8,628	0.00%
2022/10/25	5	51.84	6	51.50	51.10	-1	8,636	-0.01%
2022/10/24	4	51.03	4	51.40	50.80	0	8,559	0.00%
2022/10/21	4	50.48	4	50.45	50.10	0	8,563	0.00%
2022/10/20	9	51.34	9	51.71	50.80	0	8,566	0.00%
2022/10/19	3	51.50	3	51.43	51.60	0	8,356	0.00%
2022/10/18	11	49.58	9	49.77	49.90	2	8,178	0.02%
2022/10/17	4	46.94	6	47.08	48.40	-2	8,043	-0.02%
2022/10/14	7	48.83	9	49.11	48.95	-2	8,153	-0.02%
2022/10/13	11.1	48.53	9	47.19	46.60	2.1	8,311	0.03%
2022/10/12	6	49.60	7	50.01	50.10	-1	8,592	-0.01%
2022/10/11	4.1	50.23	7	50.29	50.10	-2.9	8,908	-0.03%
2022/10/07	2	53.95	2	53.40	53.40	0	9,404	0.00%
2022/10/06	12	55.13	14	55.08	55.30	-2	9,586	-0.02%
2022/10/05	11	55.43	11	55.04	54.20	0	9,688	0.00%
2022/10/04	2	54.65	1	54.50	55.20	1	9,708	0.01%
2022/10/03	10	53.55	10	53.87	53.00	0	9,821	0.00%
2022/09/30	15	53.71	14	53.24	54.40	1	9,874	0.01%
2022/09/29	15	53.91	17	54.19	53.60	-2	9,945	-0.02%
2022/09/28	9	53.46	10	53.62	52.70	-1	10,045	-0.01%
2022/09/27	10	56.23	10	55.88	56.30	0	10,060	0.00%
2022/09/26	16	57.64	16	57.28	56.20	0	10,088	0.00%
2022/09/23	1	61.60	3	60.63	60.30	-2	10,192	-0.02%
2022/09/22	4	61.95	4	62.03	62.20	0	10,330	0.00%
2022/09/21	6	62.95	3	62.83	62.20	3	10,641	0.03%
2022/09/20	3	64.37	2	64.55	64.30	1	11,062	0.01%
2022/09/19	2	63.75	2	63.40	63.30	0	11,353	0.00%
2022/09/16	1	63.90	2.2	64.25	63.90	-1.2	11,420	-0.01%
2022/09/15	3	65.40	1	66.50	65.00	2	11,493	0.02%
2022/09/14	4	65.73	5	65.16	65.80	-1	11,567	-0.01%
2022/09/13	2	67.50	3	67.60	66.80	-1	11,650	-0.01%
2022/09/12	2	65.80	1	65.80	66.30	1	11,760	0.01%
2022/09/08	6	64.07	4	64.45	64.30	2	11,899	0.02%
2022/09/07	5	63.68	2	63.40	63.20	3	12,438	0.02%
2022/09/06	5	67.26	5	68.02	65.70	0	12,510	0.00%
2022/09/05	4	67.73	4	67.33	66.80	0	12,612	0.00%
2022/09/02	1	68.90	1	68.90	68.50	0	12,673	0.00%
2022/09/01	1	69.20	1	69.90	68.30	0	12,811	0.00%
2022/08/31	8	69.55	9	69.82	70.20	-1	13,111	-0.01%
2022/08/30	3	70.07	1	70.00	70.00	2	13,538	0.01%
2022/08/29	2	69.55	0	0.00	69.60	2	13,890	0.01%
2022/08/26	1.2	73.00	1.7	73.62	72.20	-0.5	13,913	0.00%
2022/08/25	1	72.10	13	72.68	72.20	-12	13,962	-0.09%
2022/08/24	6	70.78	5	70.34	70.90	1	13,922	0.01%
2022/08/23	2	69.45	0	0.00	70.60	2	14,184	0.01%
2022/08/22	3	69.90	3	70.50	70.20	0	14,231	0.00%
2022/08/19	17	73.16	17	74.67	71.30	0	14,504	0.00%
2022/08/18	9	70.43	6	70.27	72.50	3	14,848	0.02%
2022/08/17	8	70.43	3.1	69.60	69.40	4.9	14,996	0.03%
2022/08/16	14	72.88	13	72.60	72.50	1	14,797	0.01%
2022/08/15	12	70.98	14	70.89	69.80	-2	14,531	-0.01%
2022/08/12	6	68.77	8	69.21	68.60	-2	14,503	-0.01%
2022/08/11	6	68.25	10	68.17	68.60	-4	14,578	-0.03%
2022/08/10	4	66.63	11	66.07	65.80	-7	14,445	-0.05%
2022/08/09	9	69.16	9	69.18	68.30	0	14,327	0.00%
2022/08/08	34	67.52	32	67.82	69.40	2	14,183	0.01%
2022/08/05	21	67.60	18	67.56	68.00	3	13,670	0.02%
2022/08/04	98	66.29	97	66.07	66.70	1	13,321	0.01%
2022/08/03	63	63.92	64	63.10	63.40	-1	12,921	-0.01%
2022/08/02	8	64.43	8	64.65	65.20	0	12,660	0.00%
2022/08/01	3	63.87	2	64.00	65.20	1	12,582	0.01%
2022/07/29	0	0.00	2	63.80	63.70	-2	12,519	-0.02%
2022/07/28	4	63.90	4	63.98	63.40	0	12,481	0.00%
2022/07/27	2	63.30	0	0.00	64.70	2	12,393	0.02%
2022/07/22	1	64.60	0	0.00	64.80	1	12,319	0.01%
2022/07/21	3	64.40	2	64.90	64.50	1	12,297	0.01%
2022/07/20	2	69.45	7	69.44	67.70	-5	12,165	-0.04%
2022/07/19	92	71.13	76	69.18	68.20	16	12,041	0.13%
2022/07/18	15	73.75	19	73.90	73.10	-4	11,810	-0.03%
2022/07/15	36	70.10	36	69.69	73.10	0	11,576	0.00%
2022/07/14	11	64.96	11	65.17	66.50	0	11,220	0.00%
2022/07/13	20	63.23	23	63.09	63.20	-3	11,038	-0.03%
2022/07/12	5	57.94	4	58.30	59.40	1	10,898	0.01%
2022/07/11	35	59.13	34	59.01	59.40	1	10,872	0.01%
2022/07/08	2	57.45	2	55.90	56.30	0	10,833	0.00%
2022/07/07	1	55.90	0	0.00	55.60	1	10,796	0.01%
2022/07/06	49	54.99	54	54.38	53.90	-5	10,715	-0.05%
2022/07/05	5	57.24	5	57.22	58.40	0	10,618	0.00%
2022/07/04	8	58.29	8	57.80	56.80	0	10,582	0.00%
2022/07/01	115	61.94	112	60.29	59.40	3	10,631	0.03%	大買/大賣/
2022/06/30	6	64.28	5	64.94	63.30	1	10,584	0.01%
2022/06/29	93	67.66	91	66.81	66.50	2	10,453	0.02%
2022/06/28	69	70.30	65	70.76	71.40	4	10,183	0.04%
2022/06/27	5	66.86	9.1	68.54	69.90	-4.1	9,902	-0.04%
2022/06/24	6	64.20	5	64.46	63.60	1	9,732	0.01%
2022/06/23	6	62.92	6	63.35	63.10	0	9,877	0.00%
2022/06/22	5	63.38	8	62.79	62.00	-3	10,135	-0.03%
2022/06/21	16	63.48	15	64.12	64.40	1	10,441	0.01%
2022/06/20	4	63.40	2	62.25	61.60	2	10,524	0.02%
2022/06/17	14	65.31	14	65.21	65.80	0	10,362	0.00%
2022/06/16	10	67.12	11	67.46	64.30	-1	10,177	-0.01%
2022/06/15	1	68.10	2	67.90	67.00	-1	9,586	-0.01%
2022/06/14	7	66.24	85.2	63.74	67.60	-78.2	9,460	-0.83%
2022/06/13	3.2	65.48	4	65.55	65.10	-0.8	9,228	-0.01%
2022/06/10	3	67.17	2	67.25	67.10	1	9,109	0.01%
2022/06/09	14	66.56	18.2	67.21	68.40	-4.2	8,926	-0.05%
2022/06/08	18	66.60	12	66.85	66.00	6	8,562	0.07%
2022/06/07	15	64.29	11.6	63.06	65.50	3.4	8,035	0.04%
2022/06/06	6.3	61.79	4	61.38	61.20	2.3	7,640	0.03%
2022/06/02	9.1	63.68	14.1	63.87	63.70	-5	7,519	-0.07%
2022/06/01	18.1	62.60	22.2	62.53	63.10	-4.1	7,329	-0.06%
2022/05/31	14.2	62.26	4.2	63.11	61.60	10.1	7,145	0.14%
2022/05/30	3.1	64.60	3	64.53	63.70	0.1	6,817	0.00%
2022/05/27	43.3	64.56	47	64.53	64.60	-3.7	6,655	-0.06%
2022/05/26	90.1	66.97	90.1	65.68	65.30	0	6,233	0.00%
2022/05/25	5	63.03	8	65.24	66.20	-3	5,104	-0.06%
2022/05/24	4	60.55	4	61.10	60.20	0	4,716	0.00%
2022/05/23	0	0.00	3	61.60	60.70	-3	4,638	-0.06%
2022/05/20	14.1	61.14	11	60.43	60.50	3.1	4,546	0.07%
2022/05/19	10	58.24	19	58.57	60.10	-9	4,270	-0.21%
2022/05/18	6	56.77	9	57.32	57.70	-3	4,055	-0.07%
2022/05/17	7	55.79	5	55.16	56.10	2	4,013	0.05%
2022/05/16	1	53.70	2	54.30	53.70	-1	4,025	-0.02%
2022/05/13	6	53.10	4	53.28	53.30	2	3,986	0.05%
2022/05/12	5	52.56	9	52.64	51.50	-4	3,966	-0.10%
2022/05/11	7	52.74	2.7	52.96	52.50	4.3	3,955	0.11%
2022/05/09	5	52.52	3	52.43	52.00	2	3,984	0.05%
2022/05/06	1	53.30	1	53.80	54.20	0	3,959	0.00%
2022/05/05	4	55.88	6	55.90	55.50	-2	3,934	-0.05%
2022/05/04	2	55.30	0	0.00	54.90	2	3,901	0.05%
2022/05/03	5	55.80	5	55.74	55.40	0	3,900	0.00%
2022/04/29	5	55.78	5	56.20	55.50	0	3,892	0.00%
2022/04/28	4	54.20	16	53.83	54.30	-12	3,846	-0.31%
2022/04/27	5	51.70	5	52.20	52.60	0	3,823	0.00%
2022/04/26	2	54.05	3	53.97	53.70	-1	3,783	-0.03%
2022/04/25	7	55.10	7	54.61	53.70	0	3,763	0.00%
2022/04/22	9	59.24	9	59.20	58.60	0	3,698	0.00%
2022/04/21	4	59.88	0	0.00	60.30	4	3,602	0.11%
2022/04/20	7	58.60	9	59.21	59.20	-2	3,473	-0.06%
2022/04/19	2	56.05	1	55.90	56.40	1	3,318	0.03%
2022/04/18	1	54.80	5	55.36	54.80	-4	3,298	-0.12%
2022/04/15	8	55.68	6	55.03	55.50	2	3,293	0.06%
2022/04/14	2	56.55	2	56.90	57.80	0	3,281	0.00%
2022/04/13	5	55.56	5	56.02	56.10	0	3,256	0.00%
2022/04/12	19	56.02	35	55.72	55.00	-16	3,275	-0.49%
2022/04/11	8	56.13	9	55.96	56.10	-1	3,313	-0.03%
2022/04/08	7	57.36	5	57.20	57.50	2	3,435	0.06%
2022/04/07	26	58.55	6	56.18	55.90	20	3,987	0.50%
2022/04/06	8	60.38	12	60.28	60.80	-4	4,099	-0.10%
2022/04/01	5	58.26	3	58.73	59.00	2	4,078	0.05%
2022/03/31	0	0.00	7	59.24	58.90	-7	4,056	-0.17%
2022/03/30	3	60.20	5	60.04	59.80	-2	3,981	-0.05%
2022/03/29	12	58.98	2	59.20	59.30	10	3,792	0.26%
2022/03/28	11	60.68	11	60.49	60.70	0	3,654	0.00%
2022/03/25	5	61.00	10	60.58	59.50	-5	3,423	-0.15%
2022/03/24	16	59.14	11	59.45	59.90	5	3,069	0.16%
2022/03/23	4	54.48	4	56.30	57.60	0	2,659	0.00%
2022/03/22	2	52.45	0	0.00	52.40	2	2,457	0.08%
2022/03/21	2	51.65	1	52.20	51.90	1	2,441	0.04%
2022/03/18	3	51.40	1	51.90	51.70	2	2,443	0.08%
2022/03/17	6	51.97	9	51.69	51.80	-3	2,442	-0.12%
2022/03/15	3	49.22	3	49.40	49.00	0	2,392	0.00%
2022/03/10	4	49.94	5	50.20	50.00	-1	2,390	-0.04%
2022/03/08	6	48.58	6	49.05	48.10	0	2,389	0.00%
2022/03/07	1	49.30	0	0.00	49.05	1	2,382	0.04%
2022/03/03	0	0.00	4	52.00	51.70	-4	2,378	-0.17%
2022/03/02	3	51.03	1	51.70	51.20	2	2,384	0.08%
2022/03/01	6	51.67	0	0.00	51.50	6	2,372	0.25%
2022/02/25	1	50.10	0	0.00	49.80	1	2,364	0.04%
2022/02/24	1	49.65	16	50.37	49.60	-15	2,376	-0.63%
2022/02/23	1	51.10	0	0.00	51.20	1	2,375	0.04%
2022/02/22	0	0.00	3	50.70	50.40	-3	2,381	-0.13%
2022/02/21	1	51.80	1	52.50	51.50	0	2,377	0.00%
2022/02/17	3	53.60	8	53.40	52.20	-5	2,387	-0.21%
2022/02/16	1	51.00	2	52.30	53.30	-1	2,361	-0.04%
2022/02/15	1	50.20	0	0.00	50.20	1	2,307	0.04%
2022/02/11	1	52.20	0	0.00	52.00	1	2,306	0.04%
2022/02/09	2	51.70	2	52.80	53.20	0	2,290	0.00%
2022/01/25	6	49.79	4	50.36	48.85	2	2,276	0.09%
2022/01/24	11	49.99	11	49.66	49.90	0	2,283	0.00%
2022/01/21	4	51.18	3	51.57	50.60	1	2,272	0.04%
2022/01/20	2	50.95	2	51.50	51.80	0	2,271	0.00%
2022/01/19	4	51.20	4	51.10	51.30	0	2,265	0.00%
2022/01/18	1	51.70	1	52.30	51.30	0	2,263	0.00%
2022/01/14	6	50.43	6	50.70	50.50	0	2,248	0.00%
2022/01/12	3	52.00	3	52.13	51.50	0	2,225	0.00%
2022/01/11	4	51.80	3	51.93	51.80	1	2,192	0.05%
2022/01/10	2	53.20	2	52.85	53.10	0	2,165	0.00%
2022/01/07	2	53.20	2	53.25	52.10	0	2,149	0.00%
2022/01/06	9	55.34	9	55.70	54.50	0	2,090	0.00%
2022/01/05	4	54.95	4	55.58	54.60	0	2,008	0.00%
2022/01/04	4	57.03	4	56.60	55.60	0	1,945	0.00%
2022/01/03	8	58.20	14	58.46	57.40	-6	1,873	-0.32%
2021/12/30	12	60.11	22	59.12	58.30	-10	1,699	-0.59%
2021/12/29	28	56.16	17	55.21	57.80	11	1,093	1.01%
2021/12/28	10	52.78	5	52.56	52.60	5	826	0.60%
2021/12/27	14	50.81	9	50.48	50.90	5	727	0.69%
2021/12/24	1	49.25	1	49.50	49.30	0	716	0.00%
2021/12/21	2	48.50	9	48.29	48.70	-7	730	-0.96%
2021/12/20	0	0.00	10	48.35	48.25	-10	734	-1.36%
2021/12/17	1	48.30	1	48.55	48.40	0	747	0.00%
2021/12/16	2	48.90	1	49.40	49.05	1	755	0.13%
2021/12/13	2	49.58	2	49.58	50.10	0	783	0.00%
2021/12/10	1	49.15	1	49.45	49.30	0	786	0.00%
2021/12/08	0	0.00	1	50.90	50.30	-1	802	-0.12%
2021/12/06	2	49.53	2	49.90	49.95	0	835	0.00%
2021/12/03	1	50.10	1	50.20	50.00	0	885	0.00%
2021/12/02	4	49.89	3	50.00	49.45	1	941	0.11%
2021/11/29	9	48.87	8	48.78	49.25	1	1,384	0.07%
2021/11/26	2	49.63	3.1	49.37	49.30	-1.1	1,415	-0.07%
2021/11/24	1	50.70	2	51.40	51.40	-1	1,473	-0.07%
2021/11/23	1	51.60	0	0.00	50.50	1	1,488	0.07%
2021/11/22	3	53.00	1	53.30	52.70	2	1,536	0.13%
2021/11/19	0	0.00	1	52.50	52.10	-1	1,595	-0.06%
2021/11/18	2	51.90	0	0.00	52.00	2	1,594	0.13%
2021/11/15	0	0.00	3	51.83	52.50	-3	1,588	-0.19%
2021/11/12	0	0.00	0.1	50.70	51.00	-0.1	1,577	0.00%
2021/11/11	1	51.20	1	51.50	50.60	0	1,585	0.00%
2021/11/10	2	51.60	3	51.07	51.20	-1	1,594	-0.06%
2021/11/09	0	0.00	1	50.80	50.70	-1	1,605	-0.06%
2021/11/08	0	0.00	0.1	50.00	50.00	-0.1	1,608	-0.01%
2021/11/05	1	50.60	1	51.30	50.60	0	1,629	0.00%
2021/11/04	5	50.74	6.1	50.57	50.50	-1.1	1,642	-0.06%
2021/11/03	3	49.18	3	49.55	49.60	0	1,666	0.00%
2021/11/02	3	49.48	1	50.60	49.00	2	1,768	0.11%
2021/11/01	3	50.25	1	50.40	50.20	2	1,807	0.11%
2021/10/29	0	0.00	0.1	48.75	48.75	-0.1	1,925	-0.01%
2021/10/26	2	48.35	2	48.38	48.15	0	1,984	0.00%
2021/10/21	6	47.97	0	0.00	46.70	6	2,079	0.29%
2021/10/20	2	48.55	0	0.00	48.40	2	2,120	0.09%
2021/10/19	2	47.98	0	0.00	48.00	2	2,398	0.08%
2021/10/18	1	47.50	0	0.00	47.45	1	2,513	0.04%
2021/10/14	3	45.53	0	0.00	45.50	3	2,548	0.12%
2021/10/08	0	0.00	0.2	47.20	47.15	-0.2	2,623	-0.01%
2021/10/07	1	47.65	0	0.00	47.30	1	2,639	0.04%
2021/10/06	0.4	46.63	0	0.00	45.75	0.4	2,669	0.01%
2021/10/05	3.6	45.84	1.2	44.86	46.90	2.3	2,685	0.09%
2021/10/04	1	45.80	1	45.90	45.90	0	2,696	0.00%
2021/10/01	2	48.50	0	0.00	48.00	2	2,723	0.07%
2021/09/29	1	49.65	1	50.00	49.75	0	2,881	0.00%
2021/09/27	2	51.30	0	0.00	50.80	2	2,918	0.07%
2021/09/23	3	50.83	0	0.00	51.20	3	2,926	0.10%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/16	1	50.50	0	0.00	50.50	1	2,913	0.03%
2021/09/15	1	50.40	0	0.00	50.90	1	2,911	0.03%
2021/09/14	1.1	51.02	1	51.40	51.20	0.1	2,905	0.00%
2021/09/13	0.1	51.20	0	0.00	51.20	0.1	2,899	0.00%
2021/09/10	2	51.55	3	51.87	51.90	-1	2,892	-0.03%
2021/09/09	3	51.37	3	51.77	51.60	0	2,884	0.00%
2021/09/08	8	52.60	8	51.54	50.90	0	2,858	0.00%
2021/09/07	2	54.10	2	53.55	54.20	0	2,807	0.00%
2021/09/06	4	56.45	3	55.47	55.30	1	2,749	0.04%
2021/09/03	0	0.00	6	56.50	57.50	-6	2,570	-0.23%
2021/09/02	2	53.05	1	53.20	52.30	1	2,345	0.04%
2021/09/01	4	56.10	0	0.00	56.40	4	2,292	0.17%
2021/08/18	0	0.00	1	48.60	50.40	-1	1,972	-0.05%
2021/08/17	0	0.00	1	50.90	48.30	-1	1,963	-0.05%
2021/08/16	3	50.93	0	0.00	50.90	3	1,946	0.15%
2021/08/11	2	54.35	0	0.00	52.70	2	1,911	0.10%
2021/08/09	2	56.20	0	0.00	55.30	2	1,899	0.11%
2021/08/06	5	56.86	1	57.20	57.30	4	1,863	0.21%
2021/08/04	1	57.20	4	56.00	57.00	-3	1,742	-0.17%
2021/07/30	0	0.00	5	50.60	50.50	-5	1,588	-0.31%
2021/07/29	3	50.03	0	0.00	50.10	3	1,579	0.19%
2021/07/28	2	50.40	0	0.00	50.10	2	1,547	0.13%
2021/07/27	0	0.00	1	54.50	52.30	-1	1,538	-0.07%
2021/07/26	2	55.80	2	55.90	55.00	0	1,507	0.00%
2021/07/23	8	58.09	1	56.30	56.00	7	1,465	0.48%
2021/07/21	0	0.00	1	52.50	52.60	-1	1,085	-0.09%
2021/07/19	1	54.50	0	0.00	54.50	1	1,054	0.09%
2021/07/12	3	53.20	0	0.00	52.50	3	984	0.30%
2021/07/09	0	0.00	1	51.90	51.90	-1	967	-0.10%
2021/07/07	0	0.00	11	53.80	53.00	-11	944	-1.16%
2021/07/06	2	51.25	22	51.22	51.10	-20	852	-2.35%
2021/07/05	11	49.95	1	50.10	50.90	10	794	1.26%
2021/06/29	2	47.20	0	0.00	47.65	2	862	0.23%
2021/06/28	0	0.00	1	47.40	47.10	-1	857	-0.12%
2021/06/23	0	0.00	1	45.95	46.80	-1	852	-0.12%
2021/06/22	2	45.48	1	45.50	45.05	1	853	0.12%
2021/06/21	2	46.20	1	45.65	45.65	1	855	0.12%
2021/06/18	2	46.50	0	0.00	46.65	2	867	0.23%
2021/06/15	2	45.98	2	45.90	45.90	0	891	0.00%
2021/06/04	0	0.00	3	46.90	46.40	-3	1,048	-0.29%
2021/06/02	2	47.15	0	0.00	46.65	2	1,078	0.19%
2021/05/31	0	0.00	1	46.35	46.50	-1	1,087	-0.09%
2021/05/26	0	0.00	1	45.50	45.60	-1	1,125	-0.09%
2021/05/25	3	45.70	0	0.00	45.50	3	1,143	0.26%
2021/05/18	1	40.55	0	0.00	41.80	1	1,232	0.08%
2021/05/17	6	39.29	7	39.34	38.00	-1	1,242	-0.08%
2021/05/14	3	42.03	0	0.00	42.00	3	1,227	0.24%
2021/05/13	1	41.10	1	41.70	42.70	0	1,232	0.00%
2021/05/12	6	45.02	7	45.18	43.20	-1	1,241	-0.08%
2021/05/11	5	47.50	2	47.83	46.75	3	1,225	0.24%
2021/05/10	2	50.35	4	51.03	50.70	-2	1,226	-0.16%
2021/05/06	4	46.86	1	47.80	46.20	3	1,232	0.24%
2021/05/05	3	47.10	2	47.83	47.15	1	1,235	0.08%
2021/05/04	8	48.14	8	47.08	47.40	0	1,245	0.00%
2021/05/03	2	50.05	2	50.40	49.50	0	1,242	0.00%
2021/04/29	1	51.80	1	51.50	51.50	0	1,248	0.00%
2021/04/28	0	0.00	1	52.10	52.10	-1	1,274	-0.08%
2021/04/26	1	52.90	1	53.10	52.70	0	1,351	0.00%
2021/04/22	1	52.20	0	0.00	51.80	1	1,526	0.07%
2021/04/21	0	0.00	1	54.00	53.80	-1	1,539	-0.06%
2021/04/20	1	53.70	9	53.76	53.80	-8	1,597	-0.50%
2021/04/19	3	52.63	7	52.30	52.30	-4	1,602	-0.25%
2021/04/16	1	52.70	0	0.00	52.90	1	1,609	0.06%
2021/04/15	1	52.70	0	0.00	53.20	1	1,627	0.06%
2021/04/14	6	52.57	1	52.00	52.10	5	1,642	0.30%
2021/04/13	1	53.70	0	0.00	53.70	1	1,671	0.06%
2021/04/12	1	54.70	19	55.12	54.40	-18	1,679	-1.07%
2021/04/07	1	57.10	0	0.00	56.40	1	1,721	0.06%
2021/04/06	8	55.00	1	54.60	56.60	7	1,708	0.41%
2021/03/25	1	54.20	0	0.00	53.20	1	1,975	0.05%
2021/03/12	10	55.70	17	55.63	56.90	-7	3,378	-0.21%
2021/03/11	5	54.60	0	0.00	54.80	5	3,456	0.14%
2021/03/10	9	54.11	0	0.00	53.80	9	3,572	0.25%
2021/03/08	0	0.00	1	55.10	54.30	-1	3,909	-0.03%
2021/03/05	0	0.00	20	53.60	54.30	-20	3,986	-0.50%
2021/03/04	3	54.07	1	54.20	54.20	2	4,265	0.05%
2021/03/02	0	0.00	1	54.80	54.30	-1	4,389	-0.02%
2021/02/26	1	54.10	0	0.00	53.60	1	4,410	0.02%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	1	54.10	1	55.00	54.00	0	4,588	0.00%
2021/02/23	0	0.00	41	54.11	55.00	-41	4,616	-0.89%
2021/02/22	0	0.00	1	53.70	54.80	-1	4,595	-0.02%
2021/02/19	27	52.67	4	52.90	53.20	23	4,568	0.50%
2021/02/18	9	51.74	1	52.40	52.30	8	4,565	0.18%
2021/02/17	0	0.00	2	50.85	52.00	-2	4,583	-0.04%
2021/02/04	2	49.25	2	49.55	49.15	0	4,564	0.00%
2021/02/03	2	49.60	2	50.03	49.40	0	4,565	0.00%
2021/02/02	1	49.90	1	50.40	50.10	0	4,549	0.00%
2021/02/01	1	49.70	0	0.00	49.75	1	4,544	0.02%
2021/01/29	2	51.60	4	51.83	50.80	-2	4,533	-0.04%
2021/01/26	3	51.63	1	51.60	51.60	2	4,493	0.04%
2021/01/25	13	52.30	0	0.00	52.80	13	4,482	0.29%
2021/01/21	9	53.06	4	53.78	52.70	5	4,461	0.11%
2021/01/20	12	55.07	3	54.37	54.30	9	4,432	0.20%
2021/01/19	0	0.00	4	58.90	57.80	-4	4,394	-0.09%
2021/01/18	3	57.73	0	0.00	57.90	3	4,370	0.07%
2021/01/15	1	56.70	2	57.80	57.80	-1	4,463	-0.02%
2021/01/14	8	56.14	0	0.00	56.10	8	4,332	0.18%
2021/01/13	7	56.31	1	56.10	56.40	6	4,308	0.14%
2021/01/12	6	54.20	0	0.00	53.90	6	4,236	0.14%
2021/01/11	0	0.00	2	54.30	55.30	-2	4,217	-0.05%
2021/01/07	0	0.00	1	55.00	55.40	-1	4,184	-0.02%
2021/01/06	2	55.20	0	0.00	54.50	2	4,163	0.05%
2021/01/05	1	57.00	1	57.40	56.70	0	4,114	0.00%
2021/01/04	1	57.80	1	57.70	57.70	0	4,096	0.00%
2020/12/30	1	57.30	1	57.40	57.40	0	4,027	0.00%
2020/12/29	0	0.00	5	58.10	58.20	-5	4,017	-0.12%
2020/12/28	2	56.50	5	58.52	58.50	-3	3,978	-0.08%
2020/12/25	6	57.47	3	58.13	56.90	3	3,923	0.08%
2020/12/24	3	58.20	1	58.10	57.80	2	3,891	0.05%
2020/12/23	4	57.68	24	57.57	57.60	-20	3,858	-0.52%
2020/12/22	4	59.90	3	60.50	57.50	1	3,813	0.03%
2020/12/21	5	59.42	11	58.64	59.50	-6	3,742	-0.16%
2020/12/18	5	62.72	5	63.72	61.20	0	3,673	0.00%
2020/12/17	27	64.11	10.1	63.18	63.10	16.9	3,594	0.47%
2020/12/16	31.1	64.19	22	64.44	64.80	9.1	3,335	0.27%
2020/12/15	61	61.64	27	62.94	59.90	34	2,909	1.17%
2020/12/14	4	59.83	6	60.37	61.50	-2	2,534	-0.08%
2020/12/10	2	58.40	0	0.00	57.50	2	2,347	0.09%
2020/12/09	0	0.00	3	60.00	59.70	-3	2,313	-0.13%
2020/12/07	1	60.20	0	0.00	59.30	1	2,280	0.04%
2020/12/04	1	59.90	5	59.10	60.20	-4	2,163	-0.18%
2020/12/03	17	58.95	7	61.50	58.60	10	2,050	0.49%
2020/12/02	1	58.30	10	58.72	57.90	-9	1,842	-0.49%
2020/11/30	10	57.40	0	0.00	56.00	10	1,620	0.62%
2020/11/27	1	55.00	1	55.00	54.70	0	1,340	0.00%
2020/11/26	1	54.10	1	52.50	53.90	0	1,273	0.00%
2020/11/20	1	51.30	2	51.20	51.40	-1	973	-0.10%
2020/11/19	0	0.00	1	49.20	49.20	-1	932	-0.11%
2020/11/17	1	48.90	0	0.00	48.90	1	943	0.11%
2020/11/11	0	0.00	1	48.60	48.70	-1	949	-0.11%
2020/10/23	1	52.00	0	0.00	50.80	1	1,013	0.10%
2020/10/22	0	0.00	1	48.70	49.20	-1	983	-0.10%
2020/10/21	1	48.30	0	0.00	48.45	1	1,064	0.09%
2020/10/19	0	0.00	2	47.80	48.20	-2	1,080	-0.19%
2020/10/16	0	0.00	1	47.60	47.30	-1	1,086	-0.09%
2020/10/07	0	0.00	1	49.00	48.85	-1	1,174	-0.09%
2020/10/06	1	49.00	0	0.00	49.00	1	1,192	0.08%
2020/09/25	2	45.73	2	45.05	45.30	0	1,412	0.00%
2020/09/24	6	47.08	6	46.64	46.40	0	1,511	0.00%
2020/09/23	6	48.63	5	48.41	48.25	1	1,514	0.07%
2020/09/22	0	0.00	4	48.00	49.35	-4	1,517	-0.26%
2020/09/17	2	49.00	0	0.00	48.90	2	1,625	0.12%
2020/09/16	2	49.20	0	0.00	49.10	2	1,749	0.11%
2020/09/08	3	48.00	0	0.00	47.65	3	1,806	0.17%
2020/09/04	1	47.50	0	0.00	47.55	1	1,897	0.05%
2020/08/27	0	0.00	1	47.40	46.30	-1	2,743	-0.04%
2020/08/25	1	46.10	0	0.00	45.95	1	2,779	0.04%
2020/08/13	1	48.65	1	48.35	48.35	0	2,902	0.00%
2020/08/11	1	49.50	3	49.87	49.30	-2	2,918	-0.07%
2020/08/06	1	50.30	1	50.20	50.20	0	3,006	0.00%
2020/08/04	1	50.10	0	0.00	50.00	1	3,095	0.03%
2020/08/03	3	50.00	0	0.00	50.00	3	3,118	0.10%
2020/07/28	3	52.27	10	51.20	51.10	-7	3,183	-0.22%
2020/07/27	3	51.43	4	51.33	52.90	-1	3,151	-0.03%
2020/07/24	1	50.60	1	49.90	49.90	0	3,094	0.00%
2020/07/23	1	51.30	0	0.00	51.20	1	3,121	0.03%
2020/07/20	1	48.60	11	48.63	50.40	-10	3,150	-0.32%
2020/07/15	0	0.00	6	50.40	50.30	-6	3,174	-0.19%
2020/07/14	1	51.80	0	0.00	51.50	1	3,210	0.03%
2020/07/13	0	0.00	5	52.90	53.10	-5	3,221	-0.16%
2020/07/10	2	53.60	1	53.00	53.00	1	3,233	0.03%
2020/07/08	0	0.00	1	55.70	55.80	-1	3,177	-0.03%
2020/07/07	0	0.00	3	56.00	55.40	-3	3,169	-0.09%
2020/07/06	9	56.90	2	57.10	56.90	7	3,166	0.22%
2020/07/03	2	58.00	1	57.20	57.10	1	3,218	0.03%
2020/07/02	3	55.20	0	0.00	55.10	3	3,162	0.09%
2020/07/01	0	0.00	1	55.00	54.80	-1	3,164	-0.03%
2020/06/30	2	54.30	0	0.00	54.20	2	3,159	0.06%
2020/06/24	11	56.83	4	56.85	56.30	7	3,131	0.22%
2020/06/23	1	59.20	4	58.18	59.10	-3	3,086	-0.10%
2020/06/22	11	57.67	0	0.00	57.00	11	2,981	0.37%
2020/06/19	3	57.10	1	57.50	56.70	2	2,996	0.07%
2020/06/16	1	55.30	1	55.80	56.10	0	2,994	0.00%
2020/06/12	3	54.00	3	54.57	55.90	0	3,023	0.00%
2020/06/11	13	55.53	11	56.06	55.40	2	3,025	0.07%
2020/06/10	3	57.77	2	58.85	57.90	1	2,997	0.03%
2020/06/09	12	58.78	10	59.19	58.20	2	2,969	0.07%
2020/06/08	29	60.43	30	59.63	59.80	-1	2,920	-0.03%
2020/06/05	7	57.60	5	57.58	57.60	2	2,521	0.08%
2020/06/04	0	0.00	4	52.63	52.40	-4	2,367	-0.17%
2020/06/03	4	51.88	1	52.00	51.70	3	2,354	0.13%
2020/06/01	1	51.30	0	0.00	51.30	1	2,323	0.04%
2020/05/27	1	50.50	0	0.00	50.50	1	2,330	0.04%
2020/05/26	1	53.40	1	52.10	51.10	0	2,334	0.00%
2020/05/19	1	46.50	0	0.00	47.05	1	2,292	0.04%
2020/05/15	1	47.60	1	48.35	47.75	0	2,276	0.00%
2020/05/14	1	49.05	1	48.90	48.85	0	2,265	0.00%
2020/05/13	0	0.00	4	50.60	50.50	-4	2,269	-0.18%
2020/05/12	3	53.27	2	53.50	51.70	1	2,243	0.04%
2020/05/11	2	52.05	0	0.00	51.90	2	2,172	0.09%
2020/05/06	0	0.00	1	50.20	50.30	-1	2,131	-0.05%
2020/04/30	3	52.23	1	52.10	52.80	2	2,116	0.09%
2020/04/29	0	0.00	6	51.18	51.20	-6	2,077	-0.29%
2020/04/28	2	51.20	0	0.00	50.70	2	2,068	0.10%
2020/04/27	4	50.30	0	0.00	50.20	4	2,069	0.19%
2020/04/22	3	49.20	1	49.15	49.60	2	2,050	0.10%
2020/04/17	0	0.00	12	52.36	51.40	-12	2,036	-0.59%
2020/04/16	1	51.20	0	0.00	51.10	1	2,022	0.05%
2020/04/15	0	0.00	2	51.00	51.20	-2	2,007	-0.10%
2020/04/08	15	50.76	0	0.00	51.20	15	2,097	0.72%
2020/04/07	0	0.00	2	49.40	49.40	-2	2,058	-0.10%
2020/04/01	0	0.00	1	43.60	43.90	-1	2,417	-0.04%
2020/03/24	1	42.00	0	0.00	42.10	1	2,384	0.04%
2020/03/20	2	39.38	0	0.00	39.50	2	2,391	0.08%
2020/03/18	0	0.00	1	42.20	39.90	-1	2,368	-0.04%
2020/03/17	0	0.00	5	41.63	41.25	-5	2,404	-0.21%
2020/03/16	0	0.00	2	47.80	44.90	-2	2,377	-0.08%
2020/03/13	3	47.45	1	47.85	47.50	2	2,356	0.08%
2020/03/12	1	53.30	1	53.70	52.70	0	2,323	0.00%
2020/03/04	1	60.50	1	61.30	61.10	0	2,433	0.00%
2020/02/19	0	0.00	2	66.00	66.00	-2	2,568	-0.08%
2020/02/17	5	67.00	5	67.28	66.00	0	2,628	0.00%
2020/02/14	3	66.80	1	66.70	66.90	2	2,640	0.08%
2020/02/13	2	64.80	0	0.00	64.50	2	2,641	0.08%
2020/02/12	1	65.70	1	65.60	65.50	0	2,711	0.00%
2020/02/11	1	64.40	1	64.70	65.10	0	2,734	0.00%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/14	1	70.70	5	70.60	70.30	-4	4,594	-0.09%
2020/01/10	1	69.40	1	70.00	69.50	0	4,937	0.00%
2020/01/09	5	68.40	0	0.00	68.40	5	5,046	0.10%
2020/01/08	1	68.20	2	68.00	68.40	-1	5,294	-0.02%
2020/01/06	1	70.50	0	0.00	70.30	1	5,349	0.02%
2020/01/03	8	73.59	3	72.60	72.50	5	5,348	0.09%
2020/01/02	1	75.60	1	75.30	74.90	0	5,346	0.00%
2019/12/31	3	75.17	2	75.00	74.00	1	5,355	0.02%
2019/12/30	2	77.10	0	0.00	76.10	2	5,396	0.04%
2019/12/27	4	75.10	4	75.88	77.00	0	5,335	0.00%
2019/12/26	1	72.60	0	0.00	72.30	1	5,086	0.02%
2019/12/25	1	73.50	1	72.90	72.80	0	5,141	0.00%
2019/12/12	0	0.00	1	73.50	72.80	-1	6,298	-0.02%
2019/12/10	1	71.90	0	0.00	71.60	1	6,317	0.02%
2019/11/28	1	70.20	0	0.00	69.60	1	6,712	0.01%
2019/11/22	2	71.25	0	0.00	70.20	2	7,326	0.03%
2019/11/21	0	0.00	1	71.00	71.90	-1	7,439	-0.01%
2019/11/20	1	72.80	0	0.00	72.50	1	7,592	0.01%
2019/11/11	2	73.70	0	0.00	72.60	2	8,682	0.02%
2019/11/06	2	77.85	0	0.00	77.10	2	9,052	0.02%
2019/11/01	10	78.80	13	76.76	79.70	-3	9,432	-0.03%
2019/10/31	14	78.93	16	78.16	76.80	-2	9,533	-0.02%
2019/10/30	0	0.00	6	80.05	79.90	-6	9,485	-0.06%
2019/10/29	17	79.34	19	79.93	79.60	-2	9,609	-0.02%
2019/10/28	5	77.20	7	77.79	79.00	-2	9,407	-0.02%
2019/10/25	6	77.50	12	77.13	77.00	-6	9,529	-0.06%
2019/10/24	3	76.03	10	76.36	77.50	-7	9,358	-0.07%
2019/10/23	0	0.00	1	74.30	73.80	-1	9,238	-0.01%
2019/10/22	1	75.70	1	75.40	75.50	0	9,383	0.00%
2019/10/21	0	0.00	2	74.40	74.60	-2	9,771	-0.02%
2019/10/18	8	76.68	1	76.50	74.80	7	10,107	0.07%
2019/10/17	1	73.20	2	74.25	74.40	-1	10,158	-0.01%
2019/10/16	3	73.80	3	73.90	72.70	0	10,075	0.00%
2019/10/15	6	70.12	1	70.80	70.00	5	9,877	0.05%
2019/10/14	6	70.53	7	69.79	70.60	-1	9,909	-0.01%
2019/10/09	1	67.20	11	66.99	67.60	-10	9,904	-0.10%
2019/10/08	2	68.35	1	68.60	68.10	1	9,994	0.01%
2019/10/07	5	70.26	2	70.50	69.90	3	10,015	0.03%
2019/10/04	4	69.78	2	69.90	69.90	2	10,151	0.02%
2019/10/03	4	71.40	3	71.20	71.00	1	10,088	0.01%
2019/10/02	1	71.00	0	0.00	72.30	1	10,095	0.01%
2019/09/26	4	73.98	2	74.80	73.20	2	10,023	0.02%
2019/09/25	1	75.50	0	0.00	74.00	1	10,053	0.01%
2019/09/24	1	75.30	1	77.70	74.90	0	9,844	0.00%
2019/09/23	3	72.07	3	71.93	72.20	0	9,398	0.00%
2019/09/20	1	71.40	0	0.00	71.30	1	9,349	0.01%
2019/09/19	2	72.35	3	72.90	73.30	-1	9,247	-0.01%
2019/09/18	2	69.20	3	70.13	69.70	-1	9,032	-0.01%
2019/09/17	6	70.37	3	71.90	69.80	3	8,971	0.03%
2019/09/16	1	69.50	3	70.57	70.50	-2	8,884	-0.02%
2019/09/12	8	71.31	5	71.62	71.20	3	8,832	0.03%
2019/09/11	3	71.80	1	71.70	71.20	2	8,778	0.02%
2019/09/09	1	73.50	1	73.20	73.00	0	8,583	0.00%
2019/09/06	4	74.78	1	73.60	73.50	3	8,543	0.04%
2019/09/05	1	75.70	1	76.30	75.10	0	8,466	0.00%
2019/09/04	0	0.00	3	74.00	74.60	-3	8,348	-0.04%
2019/09/03	5	73.48	0	0.00	72.00	5	8,257	0.06%
2019/09/02	0	0.00	4	73.30	73.50	-4	8,149	-0.05%
2019/08/30	11	72.13	1	72.00	72.00	10	8,076	0.12%
2019/08/29	2	71.20	0	0.00	71.50	2	7,927	0.03%
2019/08/28	1	78.70	2	79.30	78.30	-1	7,624	-0.01%
2019/08/26	3	79.07	2	79.60	77.30	1	7,357	0.01%
2019/08/23	1	83.00	2	84.25	81.80	-1	7,213	-0.01%
2019/08/22	0	0.00	2	87.70	86.20	-2	6,960	-0.03%
2019/08/21	3	85.87	2	85.65	88.20	1	6,745	0.01%
2019/08/20	7	85.46	5	85.02	84.10	2	6,588	0.03%
2019/08/19	3	86.63	3	86.60	85.20	0	6,426	0.00%
2019/08/16	11	83.85	9	84.70	86.10	2	6,243	0.03%
2019/08/15	3	78.77	2	78.85	79.90	1	5,885	0.02%
2019/08/13	3	78.30	2	78.90	77.30	1	5,674	0.02%
2019/08/12	1	74.00	0	0.00	74.50	1	5,351	0.02%
2019/08/08	0	0.00	1	73.80	73.30	-1	5,274	-0.02%
2019/08/07	1	75.80	0	0.00	72.40	1	5,144	0.02%
2019/08/06	0	0.00	1	74.10	74.90	-1	4,874	-0.02%
2019/08/05	1	69.70	0	0.00	68.50	1	4,619	0.02%
2019/08/02	1	72.40	1	72.30	72.10	0	4,533	0.00%
2019/08/01	1	71.60	3	71.77	72.40	-2	4,323	-0.05%
2019/07/31	6	70.00	6	70.27	70.90	0	4,137	0.00%
2019/07/30	0	0.00	9	68.40	67.70	-9	3,926	-0.23%
2019/07/29	3	69.70	11	70.06	69.10	-8	3,808	-0.21%
2019/07/26	6	67.35	8	68.00	68.40	-2	3,531	-0.06%
2019/07/25	7	67.93	4	67.50	67.60	3	3,402	0.09%
2019/07/24	15	68.42	9	68.19	69.20	6	3,243	0.18%
2019/07/23	13	68.78	2	68.10	66.00	11	3,024	0.36%
2019/07/22	32	65.64	23	65.92	66.10	9	2,567	0.35%
2019/07/19	7	58.57	20	59.47	60.10	-13	2,195	-0.59%
2019/07/16	1	53.70	1	54.10	54.80	0	1,813	0.00%
2019/07/12	1	54.60	11	56.22	55.40	-10	1,796	-0.56%
2019/07/11	1.1	54.19	1	54.40	54.50	0.1	1,864	0.01%
2019/07/10	0	0.00	4	54.00	54.50	-4	1,785	-0.22%
2019/07/08	0	0.00	1	52.00	50.10	-1	1,596	-0.06%
2019/07/05	1	50.70	2	50.30	50.60	-1	1,593	-0.06%
2019/07/04	3	49.17	4	49.46	49.25	-1	1,578	-0.06%
2019/07/03	7	49.04	5	49.28	48.75	2	1,639	0.12%
2019/07/02	5	49.43	6	48.21	48.55	-1	1,597	-0.06%
2019/07/01	2	45.10	2	45.60	45.30	0	1,475	0.00%
2019/06/28	4	43.38	4	43.36	43.70	0	1,457	0.00%
2019/06/27	1	42.45	2	42.88	42.50	-1	1,464	-0.07%
2019/06/26	1	42.10	0	0.00	42.25	1	1,468	0.07%
2019/06/17	1	42.50	1	42.80	43.00	0	1,540	0.00%
2019/06/05	2	43.50	2	43.60	43.15	0	1,747	0.00%
2019/06/04	0	0.00	1	43.30	43.20	-1	1,778	-0.06%
2019/05/27	4	42.85	4	43.41	42.65	0	2,075	0.00%
2019/05/24	2	41.63	2	42.08	42.25	0	2,226	0.00%
2019/05/23	3	41.30	3	41.67	41.30	0	2,249	0.00%
2019/05/21	2	40.13	2	40.85	41.80	0	2,413	0.00%
2019/05/20	12	40.95	12	40.73	40.55	0	2,458	0.00%
2019/05/17	8	42.39	8	42.39	41.80	0	2,500	0.00%
2019/05/15	1	43.85	1	44.45	43.80	0	2,568	0.00%
2019/05/13	4	43.15	6	42.71	42.40	-2	2,868	-0.07%
2019/05/10	2	44.38	1	44.30	44.30	1	2,908	0.03%
2019/04/29	1	46.80	0	0.00	46.80	1	2,843	0.04%
2019/04/22	2	50.70	0	0.00	49.90	2	2,685	0.07%
2019/04/19	0	0.00	1	50.80	50.50	-1	2,647	-0.04%
2019/04/18	0	0.00	1	49.00	48.80	-1	2,572	-0.04%
2019/04/17	0	0.00	8	50.24	49.30	-8	2,512	-0.32%
2019/04/15	0	0.00	1	48.20	48.10	-1	2,290	-0.04%
2019/04/08	0	0.00	1	46.60	46.30	-1	2,094	-0.05%
2019/04/03	0	0.00	5	45.50	45.80	-5	2,079	-0.24%
2019/03/28	1	44.75	1	44.80	44.75	0	2,080	0.00%
2019/03/26	5	44.00	3	43.90	44.10	2	2,066	0.10%
2019/03/18	1	46.50	9	46.63	46.30	-8	2,078	-0.38%
2019/03/15	4	46.38	7	46.16	46.90	-3	2,069	-0.14%
2019/03/14	4	47.18	4	46.96	46.75	0	2,027	0.00%
2019/03/13	3	48.83	1	49.00	48.90	2	1,978	0.10%
2019/03/12	6	47.35	0	0.00	47.35	6	1,924	0.31%
2019/03/08	1	45.55	1	46.25	46.95	0	1,926	0.00%
2019/03/07	1	46.60	0	0.00	46.00	1	1,931	0.05%
2019/02/27	0	0.00	2	47.65	47.00	-2	1,870	-0.11%
2019/02/26	3	48.67	0	0.00	48.25	3	1,813	0.17%
2019/02/25	4	48.55	12	46.83	48.00	-8	1,709	-0.47%
2019/02/21	2	46.23	0	0.00	46.00	2	1,528	0.13%
2019/02/20	0	0.00	3	45.50	46.00	-3	1,474	-0.20%
2019/02/19	1	44.50	1	44.70	45.00	0	1,351	0.00%
2019/02/18	10	43.80	0	0.00	43.70	10	1,294	0.77%
2019/02/15	1	43.95	0	0.00	44.80	1	1,229	0.08%
2019/02/14	0	0.00	2	45.00	44.70	-2	1,174	-0.17%
2019/02/13	0	0.00	2	45.00	44.95	-2	1,136	-0.18%
2019/02/12	2	42.85	5	44.54	43.75	-3	1,045	-0.29%
2019/02/11	0	0.00	6	41.90	41.90	-6	798	-0.75%
2019/01/03	3	38.45	0	0.00	38.00	3	623	0.48%
2018/12/25	0	0.00	3.4	37.21	36.95	-3.4	571	-0.60%
2018/12/24	0	0.00	1	38.00	38.40	-1	563	-0.18%
2018/12/21	1	38.00	50	37.53	38.00	-49	555	-8.83%
2018/12/20	0	0.00	3	36.63	36.20	-3	541	-0.55%
2018/12/17	0	0.00	3	39.23	38.50	-3	527	-0.57%
2018/12/14	6	40.11	5	40.14	40.00	1	521	0.19%
2018/12/03	3	39.10	0	0.00	38.95	3	442	0.68%
2018/11/28	0	0.00	2	36.53	36.05	-2	356	-0.56%
2018/11/21	0	0.00	2	32.25	32.50	-2	304	-0.66%
2018/11/20	0	0.00	1	29.25	29.55	-1	298	-0.34%
2018/11/16	1	28.85	0	0.00	28.90	1	315	0.32%
2018/11/12	1	29.20	0	0.00	29.20	1	341	0.29%
2018/11/01	0	0.00	1	29.15	29.60	-1	473	-0.21%
2018/10/31	0	0.00	1	28.30	28.50	-1	492	-0.20%
2018/10/30	1	27.30	1	27.40	27.40	0	509	0.00%
2018/10/29	1	27.65	1	27.95	27.65	0	536	0.00%
2018/10/26	1	28.15	4	27.59	27.50	-3	582	-0.51%
2018/10/24	1	29.65	1	30.00	29.55	0	801	0.00%
2018/10/12	7	27.00	7	27.90	29.00	0	1,448	0.00%
2018/09/25	0	0.00	21	33.22	33.80	-21	2,222	-0.95%
2018/09/21	0	0.00	1	32.95	32.55	-1	2,223	-0.04%
2018/09/20	13	33.88	20	32.16	32.45	-7	2,226	-0.31%
2018/09/19	9	34.20	0	0.00	34.05	9	2,227	0.40%
2018/09/18	11	34.64	0	0.00	34.15	11	2,228	0.49%
2018/09/17	0	0.00	23	35.59	35.30	-23	2,236	-1.03%
2018/09/14	0	0.00	1	36.30	36.30	-1	2,238	-0.04%
2018/09/07	2	38.98	0	0.00	38.00	2	2,252	0.09%
2018/08/30	1	40.45	1	41.30	40.50	0	2,338	0.00%
2018/08/29	3	39.60	0	0.00	39.35	3	2,336	0.13%
2018/08/28	1	40.35	0	0.00	40.20	1	2,328	0.04%
2018/08/24	1	38.70	1	39.00	38.70	0	2,324	0.00%
2018/08/23	1	40.30	5	39.35	39.00	-4	2,321	-0.17%
2018/08/22	6	41.03	10	41.00	40.70	-4	2,310	-0.17%
2018/08/21	34	41.38	0	0.00	41.50	34	2,311	1.47%
2018/08/20	0	0.00	4	41.10	41.00	-4	2,313	-0.17%
2018/08/16	4	41.20	0	0.00	41.00	4	2,296	0.17%
2018/08/13	16	42.02	16	41.87	41.90	0	2,266	0.00%
2018/08/09	2	43.85	3	44.00	44.50	-1	2,221	-0.05%
2018/08/08	12	46.70	0	0.00	45.30	12	2,197	0.55%
2018/08/07	26	47.29	0	0.00	47.05	26	2,160	1.20%
2018/08/06	0	0.00	15	46.97	46.80	-15	2,140	-0.70%
2018/08/03	10	47.75	0	0.00	47.10	10	2,126	0.47%
2018/08/02	1	47.45	0	0.00	47.45	1	2,101	0.05%
2018/08/01	16	50.29	2	49.80	48.90	14	2,055	0.68%
2018/07/31	0	0.00	8	49.69	49.95	-8	1,935	-0.41%
2018/07/30	0	0.00	5	46.70	47.20	-5	1,840	-0.27%
2018/07/27	7	48.01	1	49.80	49.40	6	1,791	0.33%
2018/07/26	3	45.73	1	47.90	47.70	2	1,646	0.12%
2018/07/25	1	45.25	1	45.00	45.00	0	1,565	0.00%
2018/07/24	6	44.96	1	46.50	46.50	5	1,539	0.32%
2018/07/23	5	46.50	0	0.00	46.00	5	1,504	0.33%
2018/07/20	7	48.79	2	48.20	49.75	5	1,436	0.35%
2018/07/19	0	0.00	4	42.24	45.95	-4	1,284	-0.31%
2018/07/18	3	43.63	9	42.41	41.80	-6	1,202	-0.50%
2018/07/17	1	45.60	14	44.86	43.55	-13	1,153	-1.13%
2018/07/16	5	46.50	0	0.00	44.50	5	1,106	0.45%
2018/07/13	8	46.45	3	47.00	47.00	5	1,049	0.48%
2018/07/12	7	46.18	0	0.00	45.50	7	954	0.73%
2018/07/11	3	47.70	5	47.60	50.00	-2	832	-0.24%
2018/07/10	2	41.60	1	36.90	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析