台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼9.0
  • 漲幅
    -2.87%
  • 成交量
    1,467
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致新 (8081)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000313.50313.5006500.00%
2024/06/2100.001313.49311.00-1648-0.16%
2024/05/301310.0000.00311.0017010.14%
2024/05/291317.0000.00315.0017020.14%
2024/05/2300.002306.50308.50-2692-0.29%
2024/05/221294.001297.00297.0006750.00%
2024/05/1700.001299.99297.50-1700-0.14%
2024/05/131289.9200.00283.5017030.14%
2024/05/070294.5000.00296.5006810.00%
2024/05/061298.5000.00297.0016710.15%
2024/05/031295.5000.00297.5016850.15%
2024/05/0200.001295.00298.50-1678-0.15%
2024/04/251285.002.3289.67286.00-1.3645-0.20%
2024/04/1800.000274.50274.5006200.00%
2024/04/162273.000.2272.05270.001.86220.29%
2024/04/152281.001283.00282.5016050.17%
2024/04/1200.001.1292.73288.00-1.1601-0.18%
2024/04/110284.500.1284.50288.00-0.1601-0.01%
2024/04/1000.001.4285.63289.00-1.4611-0.23%
2024/04/092.2268.9200.00271.502.26010.36%
2024/04/080.1274.5000.00274.500.16080.02%
2024/04/031.1273.436271.50273.50-5625-0.79%
2024/04/0200.000.1271.00272.00-0.1686-0.02%
2024/04/016267.7500.00267.5066940.86%
2024/03/291263.001265.50266.5007080.00%
2024/03/280.1268.500.1270.00267.0007150.01%
2024/03/270.1268.0000.00267.000.17220.01%
2024/03/262269.991268.00266.5017280.14%
2024/03/250273.0000.00274.5007310.00%
2024/03/221268.001272.00272.0007400.00%
2024/03/211271.0000.00270.5017360.14%
2024/03/202.1271.842273.00273.500.17250.01%
2024/03/181262.0000.00268.0017000.14%
2024/03/1500.001.1266.00267.00-1.1691-0.15%
2024/03/141252.0000.00251.0016640.15%
2024/03/070.1254.500253.50253.000.16590.01%
2024/02/2700.000.1262.00261.00-0.1653-0.02%
2024/02/2300.001265.00262.50-1655-0.15%
2024/02/2100.003265.50265.00-3658-0.46%
2024/02/200.1260.5000.00260.000.16460.02%
2024/02/052248.2500.00245.0026330.32%
2024/01/220.2256.7500.00253.500.26200.03%
2024/01/180.1256.0000.00255.500.16320.01%
2024/01/170.2260.502259.75259.00-1.9631-0.29%
2024/01/160.2259.2500.00263.000.26300.03%
2024/01/150263.501265.00264.00-1629-0.15%
2024/01/0400.001268.50268.00-1635-0.16%
2023/12/291267.0000.00264.0015970.17%
2023/12/2800.006265.92266.00-6591-1.01%
2023/12/261243.0000.00242.5015280.19%
2023/12/253246.3300.00242.0035230.57%
2023/12/194250.0000.00248.0045280.76%
2023/12/131253.0000.00253.5016040.17%
2023/12/1200.001255.50255.50-1628-0.16%
2023/12/041267.0000.00266.5017350.14%
2023/11/2800.001270.50270.50-1780-0.13%
2023/11/241268.0000.00267.5017860.13%
2023/11/1400.008268.31269.00-8786-1.02%
2023/11/1300.001264.00262.50-1780-0.13%
2023/11/102254.2500.00256.0027910.25%
2023/11/0800.004261.50262.50-4815-0.49%
2023/11/012254.5000.00253.0029370.21%
2023/10/251258.0000.00256.0019400.11%
2023/10/112262.5000.00259.5029400.21%
2023/10/061274.0000.00275.5019290.11%
2023/10/051275.5000.00275.0019330.11%
2023/10/042267.0000.00276.0029370.21%
2023/10/0200.001264.95269.50-1925-0.11%
2023/09/281265.000.2259.00261.000.89250.09%
2023/09/271262.001.3262.27265.00-0.3920-0.03%
2023/09/251265.001269.00268.5009220.00%
2023/09/220.7262.0000.00266.000.79230.08%
2023/09/2100.000.1269.27264.00-0.1913-0.01%
2023/09/201278.0000.00276.0018830.11%
2023/09/180286.001286.00283.50-1845-0.12%
2023/09/141276.001275.50275.5007910.00%
2023/09/1300.001268.00268.00-1767-0.13%
2023/09/111251.0000.00252.0017220.14%
2023/09/061247.001250.98250.5007030.00%
2023/09/050248.001246.50248.00-1695-0.14%
2023/09/0400.001238.50237.50-1681-0.15%
2023/08/241227.001229.00228.5006770.00%
2023/08/222224.251226.50225.5016750.15%
2023/08/1800.002230.00229.50-2670-0.30%
2023/08/171224.501228.00227.0006650.00%
2023/08/161222.001226.50226.5006620.00%
2023/08/1100.001230.96236.00-1619-0.16%
2023/08/1000.000.2235.00233.00-0.2599-0.03%
2023/08/092227.492227.50228.5005740.00%
2023/08/0800.000.1220.00221.00-0.1579-0.01%
2023/08/070.2218.500.1215.50219.500.15750.02%
2023/08/0100.001208.00208.50-1548-0.18%
2023/07/2800.001208.00206.00-1540-0.19%
2023/07/2600.000.1202.50201.00-0.1529-0.01%
2023/07/2500.000.4198.12199.00-0.4518-0.07%
2023/07/240198.0000.00199.0005170.00%
2023/07/2100.000.2196.00201.50-0.2516-0.03%
2023/07/2000.001198.00199.00-1519-0.19%
2023/07/190.6199.502202.50199.00-1.4522-0.27%
2023/07/051183.0000.00183.0015740.17%
2023/06/300.7195.5000.00194.500.75420.13%
2023/06/290.3199.5000.00197.000.35360.06%
2023/06/160.9202.6300.00204.500.95650.16%
2023/06/150.2202.0000.00203.500.25670.03%
2023/06/140201.5000.00203.0005700.01%
2023/06/0900.000197.50198.000566-0.01%
2023/06/070.2198.0000.00198.000.25610.03%
2023/06/021192.503192.99192.50-2558-0.36%
2023/05/3100.000.1193.00192.50-0.1573-0.02%
2023/05/300.1190.001189.50190.50-0.9576-0.15%
2023/05/262190.7500.00190.0025920.34%
2023/05/231189.501190.50191.0006430.00%
2023/05/1600.001187.50187.00-1770-0.13%
2023/05/151186.6600.00185.0017880.13%
2023/05/1200.001189.00191.50-1780-0.13%
2023/05/052175.0000.00176.0028170.24%
2023/04/2800.002180.25181.00-2878-0.23%
2023/04/241180.0000.00180.5019170.11%
2023/04/211185.0000.00184.5019220.11%
2023/04/200.1188.5000.00191.000.19270.01%
2023/04/190194.2800.00192.5009440.00%
2023/04/182.1193.1800.00196.002.19560.22%
2023/04/171.6190.852192.25192.50-0.4941-0.04%
2023/04/141187.5000.00189.0019320.11%
2023/04/131185.0000.00189.0019370.11%
2023/04/121191.5000.00188.0019300.11%
2023/04/100181.0000.00181.5009050.00%
2023/03/271180.0000.00180.0019030.11%
2023/03/2000.002.2177.97179.00-2.2890-0.24%
2023/03/141172.0000.00171.5018800.11%
2023/02/220.2173.0000.00172.000.28810.02%
2023/02/1500.002171.25173.00-2873-0.23%
2023/02/143166.1700.00167.0038510.35%
2023/02/131168.5000.00171.0018090.12%
2023/02/091168.5000.00168.0017950.13%
2023/01/101152.0000.00152.0016800.15%
2023/01/051146.5000.00146.5016370.16%
2023/01/0300.003148.33149.50-3633-0.47%
2022/12/281140.0000.00140.5016250.16%
2022/12/201142.0000.00141.0016360.16%
2022/12/191145.0000.00144.5016370.16%
2022/12/1400.001146.00149.50-1619-0.16%
2022/12/072143.0000.00143.5026030.33%
2022/11/2400.001145.00145.50-1552-0.18%
2022/11/141143.0000.00141.0015280.19%
2022/11/0900.001142.00143.00-1477-0.21%
2022/10/2600.002129.75130.00-2435-0.46%
2022/10/251124.5000.00124.5014240.24%
2022/10/211129.0000.00127.0014160.24%
2022/10/2000.002131.50135.00-2406-0.49%
2022/10/1900.001128.50126.00-1394-0.25%
2022/10/1400.001120.00123.00-1392-0.25%
2022/10/134116.7500.00113.5043951.01%
2022/10/1200.001121.00119.50-1391-0.26%
2022/10/111117.0000.00119.5013910.26%
2022/10/071123.0000.00123.0013930.25%
2022/10/0600.001127.50126.50-1400-0.25%
2022/10/051125.0000.00125.0014080.24%
2022/10/0400.001125.50127.00-1421-0.24%
2022/09/263125.3300.00122.5034720.63%
2022/09/231132.0000.00131.5014770.21%
2022/09/161.2133.7500.00133.501.25330.22%
2022/08/1500.001151.00152.00-1566-0.18%
2022/07/291147.0000.00147.0017020.14%
2022/07/2200.001151.00151.00-1714-0.14%
2022/07/1400.001139.50140.50-1714-0.14%
2022/07/121130.0000.00129.0017040.14%
2022/07/071142.001138.00142.5006530.00%
2022/06/2900.000159.00159.0006430.00%
2022/06/280176.0000.00174.5006290.00%
2022/06/242173.0000.00173.0026100.33%
2022/06/231.1172.0500.00173.501.16070.17%
2022/06/221180.0000.00177.5016060.16%
2022/06/201182.5000.00181.5016040.17%
2022/06/1700.005191.50191.50-5596-0.84%
2022/05/135219.5000.00222.5057340.68%
2022/05/125218.406223.50223.50-1674-0.15%
2022/04/270.1195.0000.00197.500.16410.01%
2022/04/150.1210.0000.00208.500.16460.02%
2022/04/111.2219.0800.00215.501.26650.18%
2022/04/080.1226.0000.00219.500.16680.01%
2022/04/070.1231.0000.00227.000.16720.01%
2022/03/2400.002243.00243.50-2703-0.28%
2022/03/151.1232.2000.00231.501.17050.16%
2022/03/082230.0000.00231.0027210.28%
2022/03/031244.5000.00243.5017720.13%
2022/02/241238.0000.00237.5017810.13%
2022/02/231246.5000.00248.0017720.13%
2022/02/221245.501250.00251.0007750.00%
2022/02/1500.001245.00245.00-1807-0.12%
2022/02/141233.0000.00234.0018140.12%
2022/02/0900.001235.00236.50-1824-0.12%
2022/02/081227.5000.00229.0018200.12%
2022/01/1300.001242.00240.00-1818-0.12%
2022/01/111240.0000.00240.5018210.12%
2021/12/3000.001266.50265.50-1824-0.12%
2021/12/2700.000259.50257.0008210.00%
2021/12/241257.501262.50257.0008240.00%
2021/12/231261.5000.00260.0018240.12%
2021/12/210257.0000.00259.0008110.00%
2021/12/1700.000256.00254.5008210.00%
2021/12/160259.0000.00258.0008340.00%
2021/11/3000.004251.75264.00-4937-0.43%
2021/11/2900.004241.50241.00-41,005-0.40%
2021/11/252244.2500.00242.0021,0040.20%
2021/11/242248.2500.00245.5021,0000.20%
2021/11/2300.001245.00243.50-11,005-0.10%
2021/11/1800.000.1257.00255.00-0.11,0200.00%
2021/11/170.1254.001255.00255.50-11,013-0.09%
2021/11/163256.503247.00249.5001,0120.00%
2021/11/1500.001236.00248.50-1999-0.10%
2021/11/122233.001233.00232.0019770.10%
2021/11/111228.5000.00228.0019830.10%
2021/10/040.1215.7500.00218.500.11,9160.01%
2021/10/011223.5300.00223.0011,9150.05%
2021/09/273241.0000.00240.0031,9250.16%
2021/09/232237.0000.00237.0021,9430.10%
2021/09/031270.001261.00260.0001,9200.00%
2021/09/021276.001283.00267.5001,9720.00%
2021/09/010.1267.0000.00269.500.11,9250.01%
2021/08/2700.001258.50258.00-11,927-0.05%
2021/08/171274.502275.00260.00-12,011-0.05%
2021/08/1200.001256.00269.00-12,006-0.05%
2021/08/091250.5000.00252.5012,1250.05%
2021/08/021281.001283.00279.5002,2660.00%
2021/07/301281.001.1282.00272.50-0.12,2640.00%
2021/07/292277.001277.00278.0012,2650.04%
2021/07/272270.2500.00270.5022,2530.09%
2021/07/2600.001275.50285.00-12,232-0.04%
2021/07/233.1278.653277.33275.500.12,2120.00%
2021/07/223289.832292.75291.0012,1640.05%
2021/07/211284.871273.00282.0002,1020.00%
2021/07/200.1264.6700.00266.000.12,0320.00%
2021/07/153263.673267.17260.0001,9510.00%
2021/07/1400.001249.00260.50-11,875-0.05%
2021/07/131241.0000.00237.0011,8080.06%
2021/07/1200.002240.25241.50-21,758-0.11%
2021/07/091242.501244.00243.0001,7370.00%
2021/07/071233.008235.44232.50-71,749-0.40%
2021/07/0600.000.2233.33232.00-0.21,794-0.01%
2021/07/011228.501235.00226.5001,8980.00%
2021/06/251225.5000.00225.0012,0340.05%
2021/06/240.1229.0000.00229.000.12,0380.00%
2021/06/230.1231.691225.50232.00-0.92,042-0.05%
2021/06/222224.5000.00223.0022,0280.10%
2021/06/184231.1300.00230.0042,0120.20%
2021/06/173227.0000.00233.0032,0080.15%
2021/06/151238.501232.00235.5001,9910.00%
2021/06/1100.003234.00235.00-31,979-0.15%
2021/06/101232.0000.00232.5011,9630.05%
2021/06/091223.005226.30227.00-41,880-0.21%
2021/06/0700.001219.90219.50-11,837-0.06%
2021/06/042215.7500.00217.0021,8270.11%
2021/06/031215.0100.00217.5011,8280.06%
2021/06/027216.291221.00215.0061,8230.33%
2021/06/014227.257228.50221.00-31,805-0.17%
2021/05/312219.501220.50221.0011,7630.06%
2021/05/283219.5000.00220.0031,7540.17%
2021/05/2700.002217.25219.00-21,748-0.11%
2021/05/262215.004216.13217.00-21,748-0.11%
2021/05/255213.905216.30214.5001,7420.00%
2021/05/2400.005206.60206.00-51,747-0.29%
2021/05/217202.296205.25201.5011,7320.06%
2021/05/202201.5000.00197.5021,7120.12%
2021/05/192205.754208.00209.00-21,688-0.12%
2021/05/184200.383200.50207.0011,6720.06%
2021/05/171193.0000.00196.0011,6220.06%
2021/05/1400.008206.25205.00-81,612-0.50%
2021/05/132181.002.1184.10188.00-0.11,5380.00%
2021/05/113177.5000.00177.0031,4780.20%
2021/05/1000.001204.00192.50-11,454-0.07%
2021/05/071201.0000.00202.0011,4570.07%
2021/05/041194.505194.50199.50-41,485-0.27%
2021/05/033202.5012210.58201.50-91,583-0.57%
2021/04/295212.0000.00211.0051,6750.30%
2021/04/270.1212.5000.00215.500.11,7260.01%
2021/04/222212.252209.00209.0001,7160.00%
2021/04/211.1218.0500.00218.001.11,7150.06%
2021/04/1500.001222.00222.00-11,802-0.06%
2021/04/1310223.0010220.50216.5001,7630.00%
2021/04/121227.5000.00223.0011,7360.06%
2021/04/081.1236.455238.20237.50-3.91,626-0.24%
2021/04/072224.2500.00224.0021,5750.13%
2021/04/065221.0000.00220.5051,5450.32%
2021/04/011221.502227.50225.50-11,509-0.07%
2021/03/3100.007209.86207.50-71,420-0.49%
2021/03/302206.003203.67206.00-11,382-0.07%
2021/03/292200.5000.00198.5021,3590.15%
2021/03/261196.501195.50196.5001,3510.00%
2021/03/231194.5000.00194.0011,3530.07%
2021/03/183197.6700.00195.5031,3610.22%
2021/03/171193.0000.00193.0011,3430.07%
2021/03/121193.0000.00189.5011,3640.07%
2021/03/101185.0000.00185.0011,3870.07%
2021/02/263196.5000.00196.0031,4100.21%
2021/02/241204.503209.50204.50-21,446-0.14%
2021/02/230.1197.0000.00197.500.11,3960.01%
2021/02/221202.5000.00200.0011,3880.07%
2021/02/191193.5000.00197.0011,3680.07%
2021/02/182192.2500.00194.5021,3720.15%
2021/02/173191.661192.00190.0021,3610.15%
2021/02/051186.001191.00188.0001,3410.00%
2021/02/011168.5000.00170.5011,3410.07%
2021/01/291173.5000.00170.5011,3410.07%
2021/01/271178.5000.00178.5011,3040.08%
2021/01/258190.886189.08186.5021,2590.16%
2021/01/2200.002191.00197.00-21,135-0.18%
2021/01/211177.002180.50179.50-11,030-0.10%
2021/01/1500.001177.00176.00-1941-0.11%
2021/01/1411179.9510180.50178.0019270.11%
2021/01/1300.002173.75175.50-2894-0.22%
2021/01/1100.000.1171.50173.00-0.1837-0.01%
2021/01/081.1173.681169.00171.500.18170.01%
2020/12/3000.000160.00160.0007470.00%
2020/12/1700.001166.00166.50-1752-0.13%
2020/12/1600.001165.50165.50-1750-0.13%
2020/12/1400.002165.50167.00-2745-0.27%
2020/12/091167.0000.00166.5017430.13%
2020/12/074165.5000.00167.5047630.52%
2020/12/0400.002163.50166.50-2750-0.27%
2020/11/231166.002168.00168.00-1687-0.15%
2020/11/092159.5000.00158.5027290.27%
2020/10/3000.001150.00149.00-1858-0.12%
2020/10/270.1151.5000.00151.500.18860.01%
2020/09/1000.002159.00158.50-21,532-0.13%
2020/09/082158.0000.00158.0021,5160.13%
2020/08/2400.002153.50152.50-21,814-0.11%
2020/08/201148.501147.50147.5001,9150.00%
2020/08/183167.001164.00164.5021,9140.10%
2020/08/121162.5000.00166.0011,9770.05%
2020/08/073168.001168.50167.5022,1330.09%
2020/07/2800.002160.50151.50-22,283-0.09%
2020/07/221159.001160.00158.5002,3600.00%
2020/07/201156.0000.00158.0012,3530.04%
2020/07/172157.501157.00157.0012,3670.04%
2020/07/142166.502165.50165.5002,3590.00%
2020/07/1300.001169.00168.50-12,359-0.04%
2020/07/092172.505172.90172.00-32,377-0.13%
2020/07/081179.001179.50180.0002,3410.00%
2020/07/072163.005166.00167.00-32,297-0.13%
2020/07/063170.002170.50171.0012,2640.04%
2020/07/032165.004164.38167.00-22,234-0.09%
2020/07/0100.003161.00160.00-32,263-0.13%
2020/06/301155.5000.00158.0012,2530.04%
2020/06/291153.001154.00154.0002,2610.00%
2020/06/241157.001159.50157.0002,2540.00%
2020/06/231156.501157.00156.0002,2480.00%
2020/06/222157.252159.00155.5002,2510.00%
2020/06/191153.501154.50156.5002,2250.00%
2020/06/181149.5000.00150.5012,1980.05%
2020/06/175150.0000.00149.0052,2090.23%
2020/06/161148.5000.00150.5012,2230.04%
2020/06/151148.0000.00146.5012,2600.04%
2020/06/112151.001150.50146.0012,2630.04%
2020/06/101154.501156.00155.5002,2220.00%
2020/06/091154.501155.00154.5002,2400.00%
2020/06/081154.5000.00154.0012,2520.04%
2020/06/0400.002154.75155.00-22,273-0.09%
2020/06/033153.001154.00153.0022,2620.09%
2020/06/011154.002153.50155.50-12,257-0.04%
2020/05/291150.5000.00151.0012,2350.04%
2020/05/2800.003152.67155.00-32,161-0.14%
2020/05/274148.5000.00147.0042,0960.19%
2020/05/2500.003144.00147.00-32,046-0.15%
2020/05/224141.631142.00141.0032,0250.15%
2020/05/211148.001146.50146.5001,9980.00%
2020/05/1900.003143.50144.50-31,954-0.15%
2020/05/181143.004141.38139.50-31,962-0.15%
2020/05/143135.0000.00133.5031,8270.16%
2020/05/111139.501142.50140.5001,7020.00%
2020/05/070.4138.0000.00138.500.41,6550.02%
2020/05/0500.001131.50133.50-11,609-0.06%
2020/04/301133.0000.00131.5011,5560.06%
2020/04/2400.001124.00124.00-11,527-0.07%
2020/04/221121.501122.00122.0001,5650.00%
2020/04/2100.001125.00122.00-11,592-0.06%
2020/04/201126.0000.00126.0011,5870.06%
2020/04/1600.001122.50123.00-11,603-0.06%
2020/04/1500.001122.00123.00-11,596-0.06%
2020/04/144120.252120.75122.0021,5790.13%
2020/04/1300.001117.00116.50-11,558-0.06%
2020/04/1000.001115.00116.00-11,553-0.06%
2020/04/091114.0000.00115.0011,5470.06%
2020/04/0800.001112.00115.00-11,544-0.06%
2020/04/074109.252112.00113.0021,5280.13%
2020/04/061104.501109.00107.5001,4880.00%
2020/03/271101.0000.00100.0011,5300.07%
2020/03/262102.002101.50101.5001,5170.00%
2020/03/24396.53798.5498.50-41,487-0.27%
2020/03/16199.7000.0095.0011,5240.07%
2020/03/13496.7500.00101.0041,5880.25%
2020/02/191122.0000.00121.5011,4660.07%
2020/02/112118.005120.00120.50-31,594-0.19%
2020/02/051110.0000.00108.5011,6450.06%
2020/02/045112.102111.50111.5031,6490.18%
2020/02/031106.5000.00110.5011,6570.06%
2020/01/311114.001113.50114.5001,6650.00%
2020/01/1700.003130.67129.50-31,953-0.15%
2020/01/161130.002131.25132.00-12,073-0.05%
2020/01/151129.001128.00131.5002,0320.00%
2020/01/141128.5000.00128.0011,9990.05%
2020/01/133127.502128.00128.0011,9890.05%
2020/01/101125.001127.50125.5001,9810.00%
2020/01/0900.001121.00123.00-11,959-0.05%
2020/01/0300.001130.00127.50-12,032-0.05%
2019/12/271131.5000.00126.0012,2420.04%
2019/12/191125.5000.00125.0012,2050.05%
2019/12/101122.501126.50126.0002,2360.00%
2019/12/0600.001119.50119.00-12,214-0.05%
2019/12/042122.253120.50121.50-12,290-0.04%
2019/11/2800.005118.00117.00-52,341-0.21%
2019/11/1400.001123.00121.50-12,835-0.04%
2019/11/116117.752116.00116.0043,0890.13%
2019/11/041130.001129.00129.0003,0260.00%
2019/10/313127.5000.00127.0033,0060.10%
2019/10/303129.3300.00129.0033,0050.10%
2019/10/295131.203133.50129.5022,9800.07%
2019/10/285137.206138.08138.50-12,922-0.03%
2019/10/2512138.138136.94137.0042,8630.14%
2019/10/241129.505129.60132.50-42,638-0.15%
2019/10/231122.0000.00120.5012,5190.04%
2019/10/165120.801118.00118.5042,5970.15%
2019/10/151122.003123.83124.00-22,544-0.08%
2019/10/141122.501124.00122.0002,5420.00%
2019/10/0900.002122.50121.00-22,537-0.08%
2019/10/088124.751122.50121.5072,5600.27%
2019/10/071123.002125.75127.00-12,570-0.04%
2019/10/045125.403125.83123.5022,5510.08%
2019/10/033121.173119.67126.0002,4630.00%
2019/10/0200.003119.33119.50-32,391-0.13%
2019/10/011116.501117.50118.5002,3750.00%
2019/09/2400.001120.00119.50-12,344-0.04%
2019/09/234120.253123.50119.0012,3320.04%
2019/09/204120.251121.50121.0032,2880.13%
2019/09/172114.5000.00114.0022,3160.09%
2019/09/1600.002115.50115.50-22,318-0.09%
2019/09/123120.0000.00119.5032,2930.13%
2019/09/092118.502119.75115.5002,1720.00%
2019/09/062119.0000.00119.0022,0940.10%
2019/09/0500.003119.50120.50-32,091-0.14%
2019/09/0400.001118.50121.00-12,071-0.05%
2019/09/0300.002116.50116.00-22,041-0.10%
2019/08/301121.501119.50120.0002,0230.00%
2019/08/291117.004117.00119.00-32,005-0.15%
2019/08/281121.501124.00118.0001,9930.00%
2019/08/271119.501121.00120.0001,9570.00%
2019/08/2612122.585120.80119.5071,9420.36%
2019/08/2300.0010125.25120.00-101,901-0.53%
2019/08/228130.009129.33125.00-11,857-0.05%
2019/08/212122.252124.25126.0001,7480.00%
2019/08/2018123.0820123.65121.50-21,710-0.12%
2019/08/193119.501123.00119.5021,6270.12%
2019/08/1614118.257117.36120.0071,5230.46%
2019/08/152107.253109.50110.50-11,387-0.07%
2019/08/142106.0000.00107.0021,2910.15%
2019/08/07490.4000.0089.8041,2590.32%
2019/08/05188.90290.9088.30-11,390-0.07%
2019/08/02393.87191.0090.9021,3890.14%
2019/07/3100.00398.8099.80-31,375-0.22%
2019/07/30398.50498.5098.50-11,373-0.07%
2019/07/2900.002101.00100.00-21,397-0.14%
2019/07/262101.0000.00101.0021,4490.14%
2019/07/251100.0000.00101.0011,4440.07%
2019/07/2400.00297.3098.10-21,423-0.14%
2019/07/239100.2300.0098.8091,4010.64%
2019/07/222104.7500.00107.0021,3280.15%
2019/07/193102.0000.00102.0031,3060.23%
2019/07/1700.002103.25104.00-21,299-0.15%
2019/07/161104.0000.00105.0011,2860.08%
2019/07/1200.001104.00104.50-11,271-0.08%
2019/07/112102.003100.83101.00-11,238-0.08%
2019/07/08293.1000.0092.7021,2110.17%
2019/07/05293.50194.4094.4011,2160.08%
2019/07/0400.00193.9093.80-11,222-0.08%
2019/07/03693.6000.0093.2061,2220.49%
2019/07/02295.4000.0095.7021,2230.16%
2019/07/0100.00293.0093.50-21,210-0.17%
2019/06/27191.7000.0091.6011,2070.08%
2019/06/25192.9000.0092.9011,1930.08%
2019/06/24594.94394.8094.8021,1690.17%
2019/06/04188.6000.0087.6011,0510.10%
2019/05/24289.1000.0088.9021,0210.20%
2019/05/22190.9000.0090.9011,0080.10%
2019/05/17188.6000.0088.6019590.10%
2019/04/29181.8000.0081.2014840.21%
2019/04/1700.00281.5081.60-2421-0.47%
2019/03/1300.00172.7072.40-1224-0.45%
2019/03/07172.3000.0071.9012230.45%
2019/02/1100.00564.7064.60-5136-3.65%
2019/01/18263.5000.0063.5021491.34%
2019/01/16263.2000.0063.2021551.29%
2019/01/14163.0000.0063.0011560.64%
2018/12/2200.001064.9265.30-10194-5.13%
2018/12/171066.5600.0066.10102164.63%
2018/09/1800.00269.0069.00-2186-1.07%
2018/09/1100.00265.0064.80-2129-1.55%
2018/09/0600.00265.3065.20-2122-1.63%
2018/07/04262.0000.0062.0021341.49%
2018/05/14265.4000.0065.4021631.22%
2018/03/1400.00267.8067.60-2171-1.17%
2018/03/08267.60267.3067.2001750.00%
2018/03/01069.9000.0066.3001850.00%
2018/02/06264.4000.0064.4022290.87%
2018/01/1700.00269.7069.50-2482-0.41%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-12天前
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章