致新 (8081)-元大-竹東券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
304.5
漲跌
▼9.0
漲幅
-2.87%
成交量
1,467張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	313.50	313.50	0	650	0.00%
2024/06/21	0	0.00	1	313.49	311.00	-1	648	-0.16%
2024/05/30	1	310.00	0	0.00	311.00	1	701	0.14%
2024/05/29	1	317.00	0	0.00	315.00	1	702	0.14%
2024/05/23	0	0.00	2	306.50	308.50	-2	692	-0.29%
2024/05/22	1	294.00	1	297.00	297.00	0	675	0.00%
2024/05/17	0	0.00	1	299.99	297.50	-1	700	-0.14%
2024/05/13	1	289.92	0	0.00	283.50	1	703	0.14%
2024/05/07	0	294.50	0	0.00	296.50	0	681	0.00%
2024/05/06	1	298.50	0	0.00	297.00	1	671	0.15%
2024/05/03	1	295.50	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	1	295.00	298.50	-1	678	-0.15%
2024/04/25	1	285.00	2.3	289.67	286.00	-1.3	645	-0.20%
2024/04/18	0	0.00	0	274.50	274.50	0	620	0.00%
2024/04/16	2	273.00	0.2	272.05	270.00	1.8	622	0.29%
2024/04/15	2	281.00	1	283.00	282.50	1	605	0.17%
2024/04/12	0	0.00	1.1	292.73	288.00	-1.1	601	-0.18%
2024/04/11	0	284.50	0.1	284.50	288.00	-0.1	601	-0.01%
2024/04/10	0	0.00	1.4	285.63	289.00	-1.4	611	-0.23%
2024/04/09	2.2	268.92	0	0.00	271.50	2.2	601	0.36%
2024/04/08	0.1	274.50	0	0.00	274.50	0.1	608	0.02%
2024/04/03	1.1	273.43	6	271.50	273.50	-5	625	-0.79%
2024/04/02	0	0.00	0.1	271.00	272.00	-0.1	686	-0.02%
2024/04/01	6	267.75	0	0.00	267.50	6	694	0.86%
2024/03/29	1	263.00	1	265.50	266.50	0	708	0.00%
2024/03/28	0.1	268.50	0.1	270.00	267.00	0	715	0.01%
2024/03/27	0.1	268.00	0	0.00	267.00	0.1	722	0.01%
2024/03/26	2	269.99	1	268.00	266.50	1	728	0.14%
2024/03/25	0	273.00	0	0.00	274.50	0	731	0.00%
2024/03/22	1	268.00	1	272.00	272.00	0	740	0.00%
2024/03/21	1	271.00	0	0.00	270.50	1	736	0.14%
2024/03/20	2.1	271.84	2	273.00	273.50	0.1	725	0.01%
2024/03/18	1	262.00	0	0.00	268.00	1	700	0.14%
2024/03/15	0	0.00	1.1	266.00	267.00	-1.1	691	-0.15%
2024/03/14	1	252.00	0	0.00	251.00	1	664	0.15%
2024/03/07	0.1	254.50	0	253.50	253.00	0.1	659	0.01%
2024/02/27	0	0.00	0.1	262.00	261.00	-0.1	653	-0.02%
2024/02/23	0	0.00	1	265.00	262.50	-1	655	-0.15%
2024/02/21	0	0.00	3	265.50	265.00	-3	658	-0.46%
2024/02/20	0.1	260.50	0	0.00	260.00	0.1	646	0.02%
2024/02/05	2	248.25	0	0.00	245.00	2	633	0.32%
2024/01/22	0.2	256.75	0	0.00	253.50	0.2	620	0.03%
2024/01/18	0.1	256.00	0	0.00	255.50	0.1	632	0.01%
2024/01/17	0.2	260.50	2	259.75	259.00	-1.9	631	-0.29%
2024/01/16	0.2	259.25	0	0.00	263.00	0.2	630	0.03%
2024/01/15	0	263.50	1	265.00	264.00	-1	629	-0.15%
2024/01/04	0	0.00	1	268.50	268.00	-1	635	-0.16%
2023/12/29	1	267.00	0	0.00	264.00	1	597	0.17%
2023/12/28	0	0.00	6	265.92	266.00	-6	591	-1.01%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/25	3	246.33	0	0.00	242.00	3	523	0.57%
2023/12/19	4	250.00	0	0.00	248.00	4	528	0.76%
2023/12/13	1	253.00	0	0.00	253.50	1	604	0.17%
2023/12/12	0	0.00	1	255.50	255.50	-1	628	-0.16%
2023/12/04	1	267.00	0	0.00	266.50	1	735	0.14%
2023/11/28	0	0.00	1	270.50	270.50	-1	780	-0.13%
2023/11/24	1	268.00	0	0.00	267.50	1	786	0.13%
2023/11/14	0	0.00	8	268.31	269.00	-8	786	-1.02%
2023/11/13	0	0.00	1	264.00	262.50	-1	780	-0.13%
2023/11/10	2	254.25	0	0.00	256.00	2	791	0.25%
2023/11/08	0	0.00	4	261.50	262.50	-4	815	-0.49%
2023/11/01	2	254.50	0	0.00	253.00	2	937	0.21%
2023/10/25	1	258.00	0	0.00	256.00	1	940	0.11%
2023/10/11	2	262.50	0	0.00	259.50	2	940	0.21%
2023/10/06	1	274.00	0	0.00	275.50	1	929	0.11%
2023/10/05	1	275.50	0	0.00	275.00	1	933	0.11%
2023/10/04	2	267.00	0	0.00	276.00	2	937	0.21%
2023/10/02	0	0.00	1	264.95	269.50	-1	925	-0.11%
2023/09/28	1	265.00	0.2	259.00	261.00	0.8	925	0.09%
2023/09/27	1	262.00	1.3	262.27	265.00	-0.3	920	-0.03%
2023/09/25	1	265.00	1	269.00	268.50	0	922	0.00%
2023/09/22	0.7	262.00	0	0.00	266.00	0.7	923	0.08%
2023/09/21	0	0.00	0.1	269.27	264.00	-0.1	913	-0.01%
2023/09/20	1	278.00	0	0.00	276.00	1	883	0.11%
2023/09/18	0	286.00	1	286.00	283.50	-1	845	-0.12%
2023/09/14	1	276.00	1	275.50	275.50	0	791	0.00%
2023/09/13	0	0.00	1	268.00	268.00	-1	767	-0.13%
2023/09/11	1	251.00	0	0.00	252.00	1	722	0.14%
2023/09/06	1	247.00	1	250.98	250.50	0	703	0.00%
2023/09/05	0	248.00	1	246.50	248.00	-1	695	-0.14%
2023/09/04	0	0.00	1	238.50	237.50	-1	681	-0.15%
2023/08/24	1	227.00	1	229.00	228.50	0	677	0.00%
2023/08/22	2	224.25	1	226.50	225.50	1	675	0.15%
2023/08/18	0	0.00	2	230.00	229.50	-2	670	-0.30%
2023/08/17	1	224.50	1	228.00	227.00	0	665	0.00%
2023/08/16	1	222.00	1	226.50	226.50	0	662	0.00%
2023/08/11	0	0.00	1	230.96	236.00	-1	619	-0.16%
2023/08/10	0	0.00	0.2	235.00	233.00	-0.2	599	-0.03%
2023/08/09	2	227.49	2	227.50	228.50	0	574	0.00%
2023/08/08	0	0.00	0.1	220.00	221.00	-0.1	579	-0.01%
2023/08/07	0.2	218.50	0.1	215.50	219.50	0.1	575	0.02%
2023/08/01	0	0.00	1	208.00	208.50	-1	548	-0.18%
2023/07/28	0	0.00	1	208.00	206.00	-1	540	-0.19%
2023/07/26	0	0.00	0.1	202.50	201.00	-0.1	529	-0.01%
2023/07/25	0	0.00	0.4	198.12	199.00	-0.4	518	-0.07%
2023/07/24	0	198.00	0	0.00	199.00	0	517	0.00%
2023/07/21	0	0.00	0.2	196.00	201.50	-0.2	516	-0.03%
2023/07/20	0	0.00	1	198.00	199.00	-1	519	-0.19%
2023/07/19	0.6	199.50	2	202.50	199.00	-1.4	522	-0.27%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/06/30	0.7	195.50	0	0.00	194.50	0.7	542	0.13%
2023/06/29	0.3	199.50	0	0.00	197.00	0.3	536	0.06%
2023/06/16	0.9	202.63	0	0.00	204.50	0.9	565	0.16%
2023/06/15	0.2	202.00	0	0.00	203.50	0.2	567	0.03%
2023/06/14	0	201.50	0	0.00	203.00	0	570	0.01%
2023/06/09	0	0.00	0	197.50	198.00	0	566	-0.01%
2023/06/07	0.2	198.00	0	0.00	198.00	0.2	561	0.03%
2023/06/02	1	192.50	3	192.99	192.50	-2	558	-0.36%
2023/05/31	0	0.00	0.1	193.00	192.50	-0.1	573	-0.02%
2023/05/30	0.1	190.00	1	189.50	190.50	-0.9	576	-0.15%
2023/05/26	2	190.75	0	0.00	190.00	2	592	0.34%
2023/05/23	1	189.50	1	190.50	191.00	0	643	0.00%
2023/05/16	0	0.00	1	187.50	187.00	-1	770	-0.13%
2023/05/15	1	186.66	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	1	189.00	191.50	-1	780	-0.13%
2023/05/05	2	175.00	0	0.00	176.00	2	817	0.24%
2023/04/28	0	0.00	2	180.25	181.00	-2	878	-0.23%
2023/04/24	1	180.00	0	0.00	180.50	1	917	0.11%
2023/04/21	1	185.00	0	0.00	184.50	1	922	0.11%
2023/04/20	0.1	188.50	0	0.00	191.00	0.1	927	0.01%
2023/04/19	0	194.28	0	0.00	192.50	0	944	0.00%
2023/04/18	2.1	193.18	0	0.00	196.00	2.1	956	0.22%
2023/04/17	1.6	190.85	2	192.25	192.50	-0.4	941	-0.04%
2023/04/14	1	187.50	0	0.00	189.00	1	932	0.11%
2023/04/13	1	185.00	0	0.00	189.00	1	937	0.11%
2023/04/12	1	191.50	0	0.00	188.00	1	930	0.11%
2023/04/10	0	181.00	0	0.00	181.50	0	905	0.00%
2023/03/27	1	180.00	0	0.00	180.00	1	903	0.11%
2023/03/20	0	0.00	2.2	177.97	179.00	-2.2	890	-0.24%
2023/03/14	1	172.00	0	0.00	171.50	1	880	0.11%
2023/02/22	0.2	173.00	0	0.00	172.00	0.2	881	0.02%
2023/02/15	0	0.00	2	171.25	173.00	-2	873	-0.23%
2023/02/14	3	166.17	0	0.00	167.00	3	851	0.35%
2023/02/13	1	168.50	0	0.00	171.00	1	809	0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/01/10	1	152.00	0	0.00	152.00	1	680	0.15%
2023/01/05	1	146.50	0	0.00	146.50	1	637	0.16%
2023/01/03	0	0.00	3	148.33	149.50	-3	633	-0.47%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/20	1	142.00	0	0.00	141.00	1	636	0.16%
2022/12/19	1	145.00	0	0.00	144.50	1	637	0.16%
2022/12/14	0	0.00	1	146.00	149.50	-1	619	-0.16%
2022/12/07	2	143.00	0	0.00	143.50	2	603	0.33%
2022/11/24	0	0.00	1	145.00	145.50	-1	552	-0.18%
2022/11/14	1	143.00	0	0.00	141.00	1	528	0.19%
2022/11/09	0	0.00	1	142.00	143.00	-1	477	-0.21%
2022/10/26	0	0.00	2	129.75	130.00	-2	435	-0.46%
2022/10/25	1	124.50	0	0.00	124.50	1	424	0.24%
2022/10/21	1	129.00	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	2	131.50	135.00	-2	406	-0.49%
2022/10/19	0	0.00	1	128.50	126.00	-1	394	-0.25%
2022/10/14	0	0.00	1	120.00	123.00	-1	392	-0.25%
2022/10/13	4	116.75	0	0.00	113.50	4	395	1.01%
2022/10/12	0	0.00	1	121.00	119.50	-1	391	-0.26%
2022/10/11	1	117.00	0	0.00	119.50	1	391	0.26%
2022/10/07	1	123.00	0	0.00	123.00	1	393	0.25%
2022/10/06	0	0.00	1	127.50	126.50	-1	400	-0.25%
2022/10/05	1	125.00	0	0.00	125.00	1	408	0.24%
2022/10/04	0	0.00	1	125.50	127.00	-1	421	-0.24%
2022/09/26	3	125.33	0	0.00	122.50	3	472	0.63%
2022/09/23	1	132.00	0	0.00	131.50	1	477	0.21%
2022/09/16	1.2	133.75	0	0.00	133.50	1.2	533	0.22%
2022/08/15	0	0.00	1	151.00	152.00	-1	566	-0.18%
2022/07/29	1	147.00	0	0.00	147.00	1	702	0.14%
2022/07/22	0	0.00	1	151.00	151.00	-1	714	-0.14%
2022/07/14	0	0.00	1	139.50	140.50	-1	714	-0.14%
2022/07/12	1	130.00	0	0.00	129.00	1	704	0.14%
2022/07/07	1	142.00	1	138.00	142.50	0	653	0.00%
2022/06/29	0	0.00	0	159.00	159.00	0	643	0.00%
2022/06/28	0	176.00	0	0.00	174.50	0	629	0.00%
2022/06/24	2	173.00	0	0.00	173.00	2	610	0.33%
2022/06/23	1.1	172.05	0	0.00	173.50	1.1	607	0.17%
2022/06/22	1	180.00	0	0.00	177.50	1	606	0.16%
2022/06/20	1	182.50	0	0.00	181.50	1	604	0.17%
2022/06/17	0	0.00	5	191.50	191.50	-5	596	-0.84%
2022/05/13	5	219.50	0	0.00	222.50	5	734	0.68%
2022/05/12	5	218.40	6	223.50	223.50	-1	674	-0.15%
2022/04/27	0.1	195.00	0	0.00	197.50	0.1	641	0.01%
2022/04/15	0.1	210.00	0	0.00	208.50	0.1	646	0.02%
2022/04/11	1.2	219.08	0	0.00	215.50	1.2	665	0.18%
2022/04/08	0.1	226.00	0	0.00	219.50	0.1	668	0.01%
2022/04/07	0.1	231.00	0	0.00	227.00	0.1	672	0.01%
2022/03/24	0	0.00	2	243.00	243.50	-2	703	-0.28%
2022/03/15	1.1	232.20	0	0.00	231.50	1.1	705	0.16%
2022/03/08	2	230.00	0	0.00	231.00	2	721	0.28%
2022/03/03	1	244.50	0	0.00	243.50	1	772	0.13%
2022/02/24	1	238.00	0	0.00	237.50	1	781	0.13%
2022/02/23	1	246.50	0	0.00	248.00	1	772	0.13%
2022/02/22	1	245.50	1	250.00	251.00	0	775	0.00%
2022/02/15	0	0.00	1	245.00	245.00	-1	807	-0.12%
2022/02/14	1	233.00	0	0.00	234.00	1	814	0.12%
2022/02/09	0	0.00	1	235.00	236.50	-1	824	-0.12%
2022/02/08	1	227.50	0	0.00	229.00	1	820	0.12%
2022/01/13	0	0.00	1	242.00	240.00	-1	818	-0.12%
2022/01/11	1	240.00	0	0.00	240.50	1	821	0.12%
2021/12/30	0	0.00	1	266.50	265.50	-1	824	-0.12%
2021/12/27	0	0.00	0	259.50	257.00	0	821	0.00%
2021/12/24	1	257.50	1	262.50	257.00	0	824	0.00%
2021/12/23	1	261.50	0	0.00	260.00	1	824	0.12%
2021/12/21	0	257.00	0	0.00	259.00	0	811	0.00%
2021/12/17	0	0.00	0	256.00	254.50	0	821	0.00%
2021/12/16	0	259.00	0	0.00	258.00	0	834	0.00%
2021/11/30	0	0.00	4	251.75	264.00	-4	937	-0.43%
2021/11/29	0	0.00	4	241.50	241.00	-4	1,005	-0.40%
2021/11/25	2	244.25	0	0.00	242.00	2	1,004	0.20%
2021/11/24	2	248.25	0	0.00	245.50	2	1,000	0.20%
2021/11/23	0	0.00	1	245.00	243.50	-1	1,005	-0.10%
2021/11/18	0	0.00	0.1	257.00	255.00	-0.1	1,020	0.00%
2021/11/17	0.1	254.00	1	255.00	255.50	-1	1,013	-0.09%
2021/11/16	3	256.50	3	247.00	249.50	0	1,012	0.00%
2021/11/15	0	0.00	1	236.00	248.50	-1	999	-0.10%
2021/11/12	2	233.00	1	233.00	232.00	1	977	0.10%
2021/11/11	1	228.50	0	0.00	228.00	1	983	0.10%
2021/10/04	0.1	215.75	0	0.00	218.50	0.1	1,916	0.01%
2021/10/01	1	223.53	0	0.00	223.00	1	1,915	0.05%
2021/09/27	3	241.00	0	0.00	240.00	3	1,925	0.16%
2021/09/23	2	237.00	0	0.00	237.00	2	1,943	0.10%
2021/09/03	1	270.00	1	261.00	260.00	0	1,920	0.00%
2021/09/02	1	276.00	1	283.00	267.50	0	1,972	0.00%
2021/09/01	0.1	267.00	0	0.00	269.50	0.1	1,925	0.01%
2021/08/27	0	0.00	1	258.50	258.00	-1	1,927	-0.05%
2021/08/17	1	274.50	2	275.00	260.00	-1	2,011	-0.05%
2021/08/12	0	0.00	1	256.00	269.00	-1	2,006	-0.05%
2021/08/09	1	250.50	0	0.00	252.50	1	2,125	0.05%
2021/08/02	1	281.00	1	283.00	279.50	0	2,266	0.00%
2021/07/30	1	281.00	1.1	282.00	272.50	-0.1	2,264	0.00%
2021/07/29	2	277.00	1	277.00	278.00	1	2,265	0.04%
2021/07/27	2	270.25	0	0.00	270.50	2	2,253	0.09%
2021/07/26	0	0.00	1	275.50	285.00	-1	2,232	-0.04%
2021/07/23	3.1	278.65	3	277.33	275.50	0.1	2,212	0.00%
2021/07/22	3	289.83	2	292.75	291.00	1	2,164	0.05%
2021/07/21	1	284.87	1	273.00	282.00	0	2,102	0.00%
2021/07/20	0.1	264.67	0	0.00	266.00	0.1	2,032	0.00%
2021/07/15	3	263.67	3	267.17	260.00	0	1,951	0.00%
2021/07/14	0	0.00	1	249.00	260.50	-1	1,875	-0.05%
2021/07/13	1	241.00	0	0.00	237.00	1	1,808	0.06%
2021/07/12	0	0.00	2	240.25	241.50	-2	1,758	-0.11%
2021/07/09	1	242.50	1	244.00	243.00	0	1,737	0.00%
2021/07/07	1	233.00	8	235.44	232.50	-7	1,749	-0.40%
2021/07/06	0	0.00	0.2	233.33	232.00	-0.2	1,794	-0.01%
2021/07/01	1	228.50	1	235.00	226.50	0	1,898	0.00%
2021/06/25	1	225.50	0	0.00	225.00	1	2,034	0.05%
2021/06/24	0.1	229.00	0	0.00	229.00	0.1	2,038	0.00%
2021/06/23	0.1	231.69	1	225.50	232.00	-0.9	2,042	-0.05%
2021/06/22	2	224.50	0	0.00	223.00	2	2,028	0.10%
2021/06/18	4	231.13	0	0.00	230.00	4	2,012	0.20%
2021/06/17	3	227.00	0	0.00	233.00	3	2,008	0.15%
2021/06/15	1	238.50	1	232.00	235.50	0	1,991	0.00%
2021/06/11	0	0.00	3	234.00	235.00	-3	1,979	-0.15%
2021/06/10	1	232.00	0	0.00	232.50	1	1,963	0.05%
2021/06/09	1	223.00	5	226.30	227.00	-4	1,880	-0.21%
2021/06/07	0	0.00	1	219.90	219.50	-1	1,837	-0.06%
2021/06/04	2	215.75	0	0.00	217.00	2	1,827	0.11%
2021/06/03	1	215.01	0	0.00	217.50	1	1,828	0.06%
2021/06/02	7	216.29	1	221.00	215.00	6	1,823	0.33%
2021/06/01	4	227.25	7	228.50	221.00	-3	1,805	-0.17%
2021/05/31	2	219.50	1	220.50	221.00	1	1,763	0.06%
2021/05/28	3	219.50	0	0.00	220.00	3	1,754	0.17%
2021/05/27	0	0.00	2	217.25	219.00	-2	1,748	-0.11%
2021/05/26	2	215.00	4	216.13	217.00	-2	1,748	-0.11%
2021/05/25	5	213.90	5	216.30	214.50	0	1,742	0.00%
2021/05/24	0	0.00	5	206.60	206.00	-5	1,747	-0.29%
2021/05/21	7	202.29	6	205.25	201.50	1	1,732	0.06%
2021/05/20	2	201.50	0	0.00	197.50	2	1,712	0.12%
2021/05/19	2	205.75	4	208.00	209.00	-2	1,688	-0.12%
2021/05/18	4	200.38	3	200.50	207.00	1	1,672	0.06%
2021/05/17	1	193.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	8	206.25	205.00	-8	1,612	-0.50%
2021/05/13	2	181.00	2.1	184.10	188.00	-0.1	1,538	0.00%
2021/05/11	3	177.50	0	0.00	177.00	3	1,478	0.20%
2021/05/10	0	0.00	1	204.00	192.50	-1	1,454	-0.07%
2021/05/07	1	201.00	0	0.00	202.00	1	1,457	0.07%
2021/05/04	1	194.50	5	194.50	199.50	-4	1,485	-0.27%
2021/05/03	3	202.50	12	210.58	201.50	-9	1,583	-0.57%
2021/04/29	5	212.00	0	0.00	211.00	5	1,675	0.30%
2021/04/27	0.1	212.50	0	0.00	215.50	0.1	1,726	0.01%
2021/04/22	2	212.25	2	209.00	209.00	0	1,716	0.00%
2021/04/21	1.1	218.05	0	0.00	218.00	1.1	1,715	0.06%
2021/04/15	0	0.00	1	222.00	222.00	-1	1,802	-0.06%
2021/04/13	10	223.00	10	220.50	216.50	0	1,763	0.00%
2021/04/12	1	227.50	0	0.00	223.00	1	1,736	0.06%
2021/04/08	1.1	236.45	5	238.20	237.50	-3.9	1,626	-0.24%
2021/04/07	2	224.25	0	0.00	224.00	2	1,575	0.13%
2021/04/06	5	221.00	0	0.00	220.50	5	1,545	0.32%
2021/04/01	1	221.50	2	227.50	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	7	209.86	207.50	-7	1,420	-0.49%
2021/03/30	2	206.00	3	203.67	206.00	-1	1,382	-0.07%
2021/03/29	2	200.50	0	0.00	198.50	2	1,359	0.15%
2021/03/26	1	196.50	1	195.50	196.50	0	1,351	0.00%
2021/03/23	1	194.50	0	0.00	194.00	1	1,353	0.07%
2021/03/18	3	197.67	0	0.00	195.50	3	1,361	0.22%
2021/03/17	1	193.00	0	0.00	193.00	1	1,343	0.07%
2021/03/12	1	193.00	0	0.00	189.50	1	1,364	0.07%
2021/03/10	1	185.00	0	0.00	185.00	1	1,387	0.07%
2021/02/26	3	196.50	0	0.00	196.00	3	1,410	0.21%
2021/02/24	1	204.50	3	209.50	204.50	-2	1,446	-0.14%
2021/02/23	0.1	197.00	0	0.00	197.50	0.1	1,396	0.01%
2021/02/22	1	202.50	0	0.00	200.00	1	1,388	0.07%
2021/02/19	1	193.50	0	0.00	197.00	1	1,368	0.07%
2021/02/18	2	192.25	0	0.00	194.50	2	1,372	0.15%
2021/02/17	3	191.66	1	192.00	190.00	2	1,361	0.15%
2021/02/05	1	186.00	1	191.00	188.00	0	1,341	0.00%
2021/02/01	1	168.50	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	173.50	0	0.00	170.50	1	1,341	0.07%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/25	8	190.88	6	189.08	186.50	2	1,259	0.16%
2021/01/22	0	0.00	2	191.00	197.00	-2	1,135	-0.18%
2021/01/21	1	177.00	2	180.50	179.50	-1	1,030	-0.10%
2021/01/15	0	0.00	1	177.00	176.00	-1	941	-0.11%
2021/01/14	11	179.95	10	180.50	178.00	1	927	0.11%
2021/01/13	0	0.00	2	173.75	175.50	-2	894	-0.22%
2021/01/11	0	0.00	0.1	171.50	173.00	-0.1	837	-0.01%
2021/01/08	1.1	173.68	1	169.00	171.50	0.1	817	0.01%
2020/12/30	0	0.00	0	160.00	160.00	0	747	0.00%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/14	0	0.00	2	165.50	167.00	-2	745	-0.27%
2020/12/09	1	167.00	0	0.00	166.50	1	743	0.13%
2020/12/07	4	165.50	0	0.00	167.50	4	763	0.52%
2020/12/04	0	0.00	2	163.50	166.50	-2	750	-0.27%
2020/11/23	1	166.00	2	168.00	168.00	-1	687	-0.15%
2020/11/09	2	159.50	0	0.00	158.50	2	729	0.27%
2020/10/30	0	0.00	1	150.00	149.00	-1	858	-0.12%
2020/10/27	0.1	151.50	0	0.00	151.50	0.1	886	0.01%
2020/09/10	0	0.00	2	159.00	158.50	-2	1,532	-0.13%
2020/09/08	2	158.00	0	0.00	158.00	2	1,516	0.13%
2020/08/24	0	0.00	2	153.50	152.50	-2	1,814	-0.11%
2020/08/20	1	148.50	1	147.50	147.50	0	1,915	0.00%
2020/08/18	3	167.00	1	164.00	164.50	2	1,914	0.10%
2020/08/12	1	162.50	0	0.00	166.00	1	1,977	0.05%
2020/08/07	3	168.00	1	168.50	167.50	2	2,133	0.09%
2020/07/28	0	0.00	2	160.50	151.50	-2	2,283	-0.09%
2020/07/22	1	159.00	1	160.00	158.50	0	2,360	0.00%
2020/07/20	1	156.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	2	157.50	1	157.00	157.00	1	2,367	0.04%
2020/07/14	2	166.50	2	165.50	165.50	0	2,359	0.00%
2020/07/13	0	0.00	1	169.00	168.50	-1	2,359	-0.04%
2020/07/09	2	172.50	5	172.90	172.00	-3	2,377	-0.13%
2020/07/08	1	179.00	1	179.50	180.00	0	2,341	0.00%
2020/07/07	2	163.00	5	166.00	167.00	-3	2,297	-0.13%
2020/07/06	3	170.00	2	170.50	171.00	1	2,264	0.04%
2020/07/03	2	165.00	4	164.38	167.00	-2	2,234	-0.09%
2020/07/01	0	0.00	3	161.00	160.00	-3	2,263	-0.13%
2020/06/30	1	155.50	0	0.00	158.00	1	2,253	0.04%
2020/06/29	1	153.00	1	154.00	154.00	0	2,261	0.00%
2020/06/24	1	157.00	1	159.50	157.00	0	2,254	0.00%
2020/06/23	1	156.50	1	157.00	156.00	0	2,248	0.00%
2020/06/22	2	157.25	2	159.00	155.50	0	2,251	0.00%
2020/06/19	1	153.50	1	154.50	156.50	0	2,225	0.00%
2020/06/18	1	149.50	0	0.00	150.50	1	2,198	0.05%
2020/06/17	5	150.00	0	0.00	149.00	5	2,209	0.23%
2020/06/16	1	148.50	0	0.00	150.50	1	2,223	0.04%
2020/06/15	1	148.00	0	0.00	146.50	1	2,260	0.04%
2020/06/11	2	151.00	1	150.50	146.00	1	2,263	0.04%
2020/06/10	1	154.50	1	156.00	155.50	0	2,222	0.00%
2020/06/09	1	154.50	1	155.00	154.50	0	2,240	0.00%
2020/06/08	1	154.50	0	0.00	154.00	1	2,252	0.04%
2020/06/04	0	0.00	2	154.75	155.00	-2	2,273	-0.09%
2020/06/03	3	153.00	1	154.00	153.00	2	2,262	0.09%
2020/06/01	1	154.00	2	153.50	155.50	-1	2,257	-0.04%
2020/05/29	1	150.50	0	0.00	151.00	1	2,235	0.04%
2020/05/28	0	0.00	3	152.67	155.00	-3	2,161	-0.14%
2020/05/27	4	148.50	0	0.00	147.00	4	2,096	0.19%
2020/05/25	0	0.00	3	144.00	147.00	-3	2,046	-0.15%
2020/05/22	4	141.63	1	142.00	141.00	3	2,025	0.15%
2020/05/21	1	148.00	1	146.50	146.50	0	1,998	0.00%
2020/05/19	0	0.00	3	143.50	144.50	-3	1,954	-0.15%
2020/05/18	1	143.00	4	141.38	139.50	-3	1,962	-0.15%
2020/05/14	3	135.00	0	0.00	133.50	3	1,827	0.16%
2020/05/11	1	139.50	1	142.50	140.50	0	1,702	0.00%
2020/05/07	0.4	138.00	0	0.00	138.50	0.4	1,655	0.02%
2020/05/05	0	0.00	1	131.50	133.50	-1	1,609	-0.06%
2020/04/30	1	133.00	0	0.00	131.50	1	1,556	0.06%
2020/04/24	0	0.00	1	124.00	124.00	-1	1,527	-0.07%
2020/04/22	1	121.50	1	122.00	122.00	0	1,565	0.00%
2020/04/21	0	0.00	1	125.00	122.00	-1	1,592	-0.06%
2020/04/20	1	126.00	0	0.00	126.00	1	1,587	0.06%
2020/04/16	0	0.00	1	122.50	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	1	122.00	123.00	-1	1,596	-0.06%
2020/04/14	4	120.25	2	120.75	122.00	2	1,579	0.13%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	0	0.00	1	115.00	116.00	-1	1,553	-0.06%
2020/04/09	1	114.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	0	0.00	1	112.00	115.00	-1	1,544	-0.06%
2020/04/07	4	109.25	2	112.00	113.00	2	1,528	0.13%
2020/04/06	1	104.50	1	109.00	107.50	0	1,488	0.00%
2020/03/27	1	101.00	0	0.00	100.00	1	1,530	0.07%
2020/03/26	2	102.00	2	101.50	101.50	0	1,517	0.00%
2020/03/24	3	96.53	7	98.54	98.50	-4	1,487	-0.27%
2020/03/16	1	99.70	0	0.00	95.00	1	1,524	0.07%
2020/03/13	4	96.75	0	0.00	101.00	4	1,588	0.25%
2020/02/19	1	122.00	0	0.00	121.50	1	1,466	0.07%
2020/02/11	2	118.00	5	120.00	120.50	-3	1,594	-0.19%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	5	112.10	2	111.50	111.50	3	1,649	0.18%
2020/02/03	1	106.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	1	114.00	1	113.50	114.50	0	1,665	0.00%
2020/01/17	0	0.00	3	130.67	129.50	-3	1,953	-0.15%
2020/01/16	1	130.00	2	131.25	132.00	-1	2,073	-0.05%
2020/01/15	1	129.00	1	128.00	131.50	0	2,032	0.00%
2020/01/14	1	128.50	0	0.00	128.00	1	1,999	0.05%
2020/01/13	3	127.50	2	128.00	128.00	1	1,989	0.05%
2020/01/10	1	125.00	1	127.50	125.50	0	1,981	0.00%
2020/01/09	0	0.00	1	121.00	123.00	-1	1,959	-0.05%
2020/01/03	0	0.00	1	130.00	127.50	-1	2,032	-0.05%
2019/12/27	1	131.50	0	0.00	126.00	1	2,242	0.04%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/10	1	122.50	1	126.50	126.00	0	2,236	0.00%
2019/12/06	0	0.00	1	119.50	119.00	-1	2,214	-0.05%
2019/12/04	2	122.25	3	120.50	121.50	-1	2,290	-0.04%
2019/11/28	0	0.00	5	118.00	117.00	-5	2,341	-0.21%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,835	-0.04%
2019/11/11	6	117.75	2	116.00	116.00	4	3,089	0.13%
2019/11/04	1	130.00	1	129.00	129.00	0	3,026	0.00%
2019/10/31	3	127.50	0	0.00	127.00	3	3,006	0.10%
2019/10/30	3	129.33	0	0.00	129.00	3	3,005	0.10%
2019/10/29	5	131.20	3	133.50	129.50	2	2,980	0.07%
2019/10/28	5	137.20	6	138.08	138.50	-1	2,922	-0.03%
2019/10/25	12	138.13	8	136.94	137.00	4	2,863	0.14%
2019/10/24	1	129.50	5	129.60	132.50	-4	2,638	-0.15%
2019/10/23	1	122.00	0	0.00	120.50	1	2,519	0.04%
2019/10/16	5	120.80	1	118.00	118.50	4	2,597	0.15%
2019/10/15	1	122.00	3	123.83	124.00	-2	2,544	-0.08%
2019/10/14	1	122.50	1	124.00	122.00	0	2,542	0.00%
2019/10/09	0	0.00	2	122.50	121.00	-2	2,537	-0.08%
2019/10/08	8	124.75	1	122.50	121.50	7	2,560	0.27%
2019/10/07	1	123.00	2	125.75	127.00	-1	2,570	-0.04%
2019/10/04	5	125.40	3	125.83	123.50	2	2,551	0.08%
2019/10/03	3	121.17	3	119.67	126.00	0	2,463	0.00%
2019/10/02	0	0.00	3	119.33	119.50	-3	2,391	-0.13%
2019/10/01	1	116.50	1	117.50	118.50	0	2,375	0.00%
2019/09/24	0	0.00	1	120.00	119.50	-1	2,344	-0.04%
2019/09/23	4	120.25	3	123.50	119.00	1	2,332	0.04%
2019/09/20	4	120.25	1	121.50	121.00	3	2,288	0.13%
2019/09/17	2	114.50	0	0.00	114.00	2	2,316	0.09%
2019/09/16	0	0.00	2	115.50	115.50	-2	2,318	-0.09%
2019/09/12	3	120.00	0	0.00	119.50	3	2,293	0.13%
2019/09/09	2	118.50	2	119.75	115.50	0	2,172	0.00%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/05	0	0.00	3	119.50	120.50	-3	2,091	-0.14%
2019/09/04	0	0.00	1	118.50	121.00	-1	2,071	-0.05%
2019/09/03	0	0.00	2	116.50	116.00	-2	2,041	-0.10%
2019/08/30	1	121.50	1	119.50	120.00	0	2,023	0.00%
2019/08/29	1	117.00	4	117.00	119.00	-3	2,005	-0.15%
2019/08/28	1	121.50	1	124.00	118.00	0	1,993	0.00%
2019/08/27	1	119.50	1	121.00	120.00	0	1,957	0.00%
2019/08/26	12	122.58	5	120.80	119.50	7	1,942	0.36%
2019/08/23	0	0.00	10	125.25	120.00	-10	1,901	-0.53%
2019/08/22	8	130.00	9	129.33	125.00	-1	1,857	-0.05%
2019/08/21	2	122.25	2	124.25	126.00	0	1,748	0.00%
2019/08/20	18	123.08	20	123.65	121.50	-2	1,710	-0.12%
2019/08/19	3	119.50	1	123.00	119.50	2	1,627	0.12%
2019/08/16	14	118.25	7	117.36	120.00	7	1,523	0.46%
2019/08/15	2	107.25	3	109.50	110.50	-1	1,387	-0.07%
2019/08/14	2	106.00	0	0.00	107.00	2	1,291	0.15%
2019/08/07	4	90.40	0	0.00	89.80	4	1,259	0.32%
2019/08/05	1	88.90	2	90.90	88.30	-1	1,390	-0.07%
2019/08/02	3	93.87	1	91.00	90.90	2	1,389	0.14%
2019/07/31	0	0.00	3	98.80	99.80	-3	1,375	-0.22%
2019/07/30	3	98.50	4	98.50	98.50	-1	1,373	-0.07%
2019/07/29	0	0.00	2	101.00	100.00	-2	1,397	-0.14%
2019/07/26	2	101.00	0	0.00	101.00	2	1,449	0.14%
2019/07/25	1	100.00	0	0.00	101.00	1	1,444	0.07%
2019/07/24	0	0.00	2	97.30	98.10	-2	1,423	-0.14%
2019/07/23	9	100.23	0	0.00	98.80	9	1,401	0.64%
2019/07/22	2	104.75	0	0.00	107.00	2	1,328	0.15%
2019/07/19	3	102.00	0	0.00	102.00	3	1,306	0.23%
2019/07/17	0	0.00	2	103.25	104.00	-2	1,299	-0.15%
2019/07/16	1	104.00	0	0.00	105.00	1	1,286	0.08%
2019/07/12	0	0.00	1	104.00	104.50	-1	1,271	-0.08%
2019/07/11	2	102.00	3	100.83	101.00	-1	1,238	-0.08%
2019/07/08	2	93.10	0	0.00	92.70	2	1,211	0.17%
2019/07/05	2	93.50	1	94.40	94.40	1	1,216	0.08%
2019/07/04	0	0.00	1	93.90	93.80	-1	1,222	-0.08%
2019/07/03	6	93.60	0	0.00	93.20	6	1,222	0.49%
2019/07/02	2	95.40	0	0.00	95.70	2	1,223	0.16%
2019/07/01	0	0.00	2	93.00	93.50	-2	1,210	-0.17%
2019/06/27	1	91.70	0	0.00	91.60	1	1,207	0.08%
2019/06/25	1	92.90	0	0.00	92.90	1	1,193	0.08%
2019/06/24	5	94.94	3	94.80	94.80	2	1,169	0.17%
2019/06/04	1	88.60	0	0.00	87.60	1	1,051	0.10%
2019/05/24	2	89.10	0	0.00	88.90	2	1,021	0.20%
2019/05/22	1	90.90	0	0.00	90.90	1	1,008	0.10%
2019/05/17	1	88.60	0	0.00	88.60	1	959	0.10%
2019/04/29	1	81.80	0	0.00	81.20	1	484	0.21%
2019/04/17	0	0.00	2	81.50	81.60	-2	421	-0.47%
2019/03/13	0	0.00	1	72.70	72.40	-1	224	-0.45%
2019/03/07	1	72.30	0	0.00	71.90	1	223	0.45%
2019/02/11	0	0.00	5	64.70	64.60	-5	136	-3.65%
2019/01/18	2	63.50	0	0.00	63.50	2	149	1.34%
2019/01/16	2	63.20	0	0.00	63.20	2	155	1.29%
2019/01/14	1	63.00	0	0.00	63.00	1	156	0.64%
2018/12/22	0	0.00	10	64.92	65.30	-10	194	-5.13%
2018/12/17	10	66.56	0	0.00	66.10	10	216	4.63%
2018/09/18	0	0.00	2	69.00	69.00	-2	186	-1.07%
2018/09/11	0	0.00	2	65.00	64.80	-2	129	-1.55%
2018/09/06	0	0.00	2	65.30	65.20	-2	122	-1.63%
2018/07/04	2	62.00	0	0.00	62.00	2	134	1.49%
2018/05/14	2	65.40	0	0.00	65.40	2	163	1.22%
2018/03/14	0	0.00	2	67.80	67.60	-2	171	-1.17%
2018/03/08	2	67.60	2	67.30	67.20	0	175	0.00%
2018/03/01	0	69.90	0	0.00	66.30	0	185	0.00%
2018/02/06	2	64.40	0	0.00	64.40	2	229	0.87%
2018/01/17	0	0.00	2	69.70	69.50	-2	482	-0.41%