凌巨 (8105)-元大-竹東券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.45
漲跌
▼0.60
漲幅
-3.52%
成交量
11,575張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	32	16.40	16.45	-32	5,103	-0.63%
2024/06/24	25	17.22	22	16.93	17.05	3	4,941	0.06%
2024/06/21	11	17.04	3	16.90	16.90	8	4,435	0.18%
2024/06/20	29.2	16.26	9	15.96	16.60	20.2	3,880	0.52%
2024/06/18	0	0.00	6	15.32	15.30	-6	3,175	-0.19%
2024/06/17	6	15.17	0	0.00	15.25	6	3,033	0.20%
2024/06/03	0	0.00	3.1	14.90	14.90	-3.1	3,480	-0.09%
2024/05/31	15	14.97	0	0.00	14.90	15	3,457	0.43%
2024/05/30	27	15.25	13	15.14	15.10	14	3,304	0.42%
2024/05/29	0	0.00	3	15.00	15.00	-3	2,566	-0.12%
2024/05/28	1	13.60	0	0.00	13.65	1	2,573	0.04%
2024/05/27	0.1	13.20	0	0.00	13.35	0.1	2,552	0.00%
2024/05/17	0	0.00	5	13.08	13.10	-5	3,007	-0.17%
2024/05/16	0	0.00	5	13.05	13.00	-5	3,092	-0.16%
2024/05/02	0	0.00	1	13.05	13.00	-1	3,421	-0.03%
2024/04/25	0	0.00	3	12.88	12.85	-3	3,718	-0.08%
2024/04/24	0	0.00	1	12.85	12.85	-1	3,735	-0.03%
2024/04/19	5	12.70	0	0.00	12.60	5	3,769	0.13%
2024/04/01	0	0.00	2	14.05	14.05	-2	3,906	-0.05%
2024/03/29	0	0.00	1	14.00	14.00	-1	3,912	-0.03%
2024/03/21	0	0.00	1	14.40	14.50	-1	3,840	-0.03%
2024/03/20	0	0.00	3	14.35	14.15	-3	3,761	-0.08%
2024/03/19	3	14.10	0	0.00	14.00	3	3,738	0.08%
2024/03/15	5	14.35	0	0.00	14.00	5	3,661	0.14%
2024/03/12	0	0.00	2	14.70	14.55	-2	3,342	-0.06%
2024/03/11	2	14.90	0	0.00	14.65	2	3,311	0.06%
2024/03/08	3	14.70	0	0.00	14.35	3	3,133	0.10%
2024/03/07	1	14.85	0	0.00	14.55	1	2,922	0.03%
2024/03/01	20	14.87	10	14.90	14.80	10	2,665	0.38%
2024/02/27	0	0.00	2	13.95	14.00	-2	2,364	-0.08%
2024/02/22	10	14.80	12	15.04	14.85	-2	2,197	-0.09%
2024/02/19	1	14.05	11	14.19	14.05	-10	1,831	-0.55%
2024/01/26	0	0.00	10	14.03	13.85	-10	1,618	-0.62%
2024/01/25	11	14.39	0	0.00	14.00	11	1,560	0.70%
2024/01/24	0	0.00	12	14.45	14.35	-12	1,369	-0.88%
2024/01/23	1	13.70	0	0.00	13.60	1	1,161	0.09%
2024/01/12	2	13.05	0	0.00	13.00	2	973	0.21%
2024/01/10	10	13.00	0	0.00	13.00	10	927	1.08%
2024/01/09	2	13.30	0	0.00	13.20	2	911	0.22%
2024/01/05	0	0.00	2	13.80	13.60	-2	872	-0.23%
2023/09/20	10	13.40	0	0.00	13.30	10	2,796	0.36%
2023/07/25	4	15.60	0	0.00	15.60	4	3,985	0.10%
2023/07/21	2	15.90	0	0.00	15.90	2	3,937	0.05%
2023/07/19	0	0.00	8	17.15	16.45	-8	3,900	-0.21%
2023/07/18	8	16.35	0	0.00	16.40	8	3,771	0.21%
2023/07/17	3	15.50	0	0.00	15.45	3	3,695	0.08%
2023/07/13	0	0.00	3	16.60	16.55	-3	4,035	-0.07%
2023/07/10	0	0.00	4	15.80	15.80	-4	3,980	-0.10%
2023/06/28	0	0.00	1	15.45	15.20	-1	3,619	-0.03%
2023/06/27	3	15.50	0	0.00	15.00	3	3,569	0.08%
2023/06/21	5	15.40	0	0.00	15.35	5	3,426	0.15%
2023/06/08	1	14.45	2	14.38	14.45	-1	3,103	-0.03%
2023/06/06	1	14.75	5	14.90	14.80	-4	3,171	-0.13%
2023/06/05	2	14.15	2	14.30	14.35	0	2,838	0.00%
2023/06/02	0	0.00	5	13.88	13.90	-5	2,848	-0.18%
2023/06/01	1	13.80	0	0.00	13.90	1	2,960	0.03%
2023/05/31	1	13.85	0	0.00	13.95	1	3,090	0.03%
2023/05/30	0	0.00	2	13.75	13.80	-2	3,105	-0.06%
2023/05/26	2	13.65	0	0.00	13.65	2	3,217	0.06%
2023/05/16	0	0.00	7	13.97	13.85	-7	3,888	-0.18%
2023/05/12	2	13.20	0	0.00	13.20	2	3,827	0.05%
2023/04/21	0	0.00	35	14.15	14.05	-35	4,904	-0.71%
2023/04/20	0	0.00	15	14.45	14.20	-15	5,606	-0.27%
2023/04/19	5	14.85	1	14.55	14.80	4	5,570	0.07%
2023/04/18	13	14.98	4	14.95	15.00	9	5,491	0.16%
2023/04/13	0	0.00	1	14.35	14.30	-1	5,042	-0.02%
2023/03/30	0	0.00	2	14.20	14.20	-2	4,857	-0.04%
2023/03/21	0	0.00	3	14.50	14.55	-3	4,743	-0.06%
2023/03/20	1	14.40	0	0.00	14.20	1	4,699	0.02%
2023/03/16	9	14.21	5	14.20	14.15	4	4,651	0.09%
2023/03/14	0	0.00	3	14.65	14.55	-3	4,588	-0.07%
2023/03/13	5	14.95	0	0.00	14.95	5	4,560	0.11%
2023/03/10	5	15.19	0	0.00	15.20	5	4,539	0.11%
2023/03/09	0	0.00	4	16.30	15.90	-4	4,453	-0.09%
2023/03/08	2	16.20	0	0.00	16.30	2	4,387	0.05%
2023/03/03	0	0.00	9	15.46	15.55	-9	4,158	-0.22%
2023/03/01	0	0.00	1	15.05	15.10	-1	4,029	-0.02%
2023/02/23	0	0.00	4	14.80	14.80	-4	3,944	-0.10%
2023/02/22	10	14.80	63	14.74	14.70	-53	3,947	-1.34%
2023/02/21	44	15.48	30	15.13	15.10	14	3,948	0.35%
2023/02/20	25	15.09	0	0.00	15.05	25	3,769	0.66%
2023/02/17	30	15.00	0	0.00	14.95	30	3,803	0.79%
2023/02/16	11	15.12	10	15.05	15.05	1	3,792	0.03%
2023/02/10	2	14.83	1	14.80	14.55	1	3,568	0.03%
2023/02/09	1	14.75	0	0.00	14.65	1	3,522	0.03%
2023/02/07	7	14.80	0	0.00	14.70	7	3,433	0.20%
2023/02/06	20	14.35	0	0.00	14.30	20	3,296	0.61%
2023/02/02	2	14.40	0	0.00	14.40	2	3,156	0.06%
2023/02/01	0	0.00	7	14.41	14.60	-7	3,067	-0.23%
2023/01/31	13	14.78	33	14.84	14.90	-20	2,889	-0.69%
2023/01/30	0	0.00	5	13.40	13.60	-5	2,508	-0.20%
2023/01/11	6	13.25	0	0.00	13.45	6	2,380	0.25%
2023/01/10	6	13.50	16	13.44	13.25	-10	2,342	-0.43%
2023/01/06	1	13.10	1	13.15	13.10	0	1,581	0.00%
2022/12/20	20	12.20	0	0.00	12.25	20	1,664	1.20%
2022/12/16	0	0.00	10	13.00	12.85	-10	1,665	-0.60%
2022/12/01	0	0.00	13	13.35	13.40	-13	1,709	-0.76%
2022/11/25	13	13.49	0	0.00	13.10	13	1,759	0.74%
2022/11/21	0	0.00	15	13.30	13.05	-15	1,891	-0.79%
2022/11/17	4	13.33	6	13.28	13.20	-2	1,952	-0.10%
2022/11/11	3	12.60	0	0.00	12.55	3	2,246	0.13%
2022/11/10	15	12.38	0	0.00	12.35	15	2,243	0.67%
2022/08/31	2	13.75	0	0.00	13.85	2	3,060	0.07%
2022/08/30	5	13.90	14	13.64	13.75	-9	3,029	-0.30%
2022/08/29	5	13.35	0	0.00	13.35	5	2,950	0.17%
2022/08/23	0	0.00	1	13.65	13.45	-1	2,857	-0.03%
2022/08/22	4	13.50	0	0.00	13.60	4	2,775	0.14%
2022/08/19	6	13.79	17	13.57	13.75	-11	2,692	-0.41%
2022/08/18	13	13.09	3	12.98	13.10	10	2,486	0.40%
2022/08/16	5	12.80	6	12.71	12.60	-1	2,311	-0.04%
2022/08/12	0	0.00	2	12.55	12.60	-2	2,259	-0.09%
2022/08/11	7	12.61	29	12.45	12.45	-22	2,240	-0.98%
2022/08/10	7	11.92	0	0.00	12.40	7	2,063	0.34%
2022/08/09	0	0.00	5	11.25	11.30	-5	1,926	-0.26%
2022/08/08	0	0.00	10	11.30	11.30	-10	1,920	-0.52%
2022/08/05	5	11.65	0	0.00	11.50	5	1,913	0.26%
2022/08/04	8	11.36	3	11.20	11.35	5	1,888	0.26%
2022/08/03	9	11.45	0	0.00	11.45	9	1,877	0.48%
2022/08/02	2	11.40	1	11.30	11.60	1	1,836	0.05%
2022/08/01	15	11.64	2	11.75	11.60	13	1,744	0.75%
2022/06/27	3	10.65	0	0.00	10.55	3	1,081	0.28%
2022/06/21	0	0.00	20	10.40	10.55	-20	1,063	-1.88%
2022/06/14	0	0.00	1	11.00	10.95	-1	1,103	-0.09%
2022/06/13	10	11.30	9	11.25	11.25	1	1,091	0.09%
2022/06/02	0	0.00	10	11.20	11.20	-10	928	-1.08%
2022/06/01	10	11.65	0	0.00	11.45	10	929	1.08%
2022/05/17	0	0.00	6	10.80	11.00	-6	786	-0.76%
2022/05/13	1	10.40	0	0.00	10.35	1	759	0.13%
2022/05/12	1	10.35	0	0.00	10.25	1	766	0.13%
2022/05/05	4	10.80	0	0.00	10.70	4	743	0.54%
2022/02/16	0	0.00	1	12.50	12.30	-1	2,108	-0.05%
2022/02/14	0	0.00	1	12.20	12.35	-1	2,133	-0.05%
2021/12/29	10	13.88	0	0.00	13.95	10	2,035	0.49%
2021/12/27	0	0.00	2	13.85	14.20	-2	1,932	-0.10%
2021/12/24	20	13.75	0	0.00	13.55	20	1,776	1.13%
2021/12/22	0	0.00	4	13.20	13.15	-4	1,606	-0.25%
2021/12/21	1	13.15	0	0.00	13.20	1	1,601	0.06%
2021/12/16	10	13.35	11	13.40	13.35	-1	1,567	-0.06%
2021/12/15	14	13.40	3	13.65	13.25	11	1,562	0.70%
2021/12/14	0	0.00	1	13.00	13.10	-1	1,459	-0.07%
2021/12/13	1	13.45	4	13.50	13.45	-3	1,461	-0.21%
2021/12/10	1	13.15	1	13.05	13.00	0	1,404	0.00%
2021/12/09	2	13.20	2	13.40	13.20	0	1,381	0.00%
2021/12/07	3	12.88	3	12.90	12.70	0	1,295	0.00%
2021/12/02	0	0.00	0.5	12.50	12.50	-0.5	1,190	-0.04%
2021/11/29	0	0.00	2	11.90	12.10	-2	1,143	-0.17%
2021/11/23	0	0.00	4	12.83	12.70	-4	1,153	-0.35%
2021/11/19	4	13.10	2	13.35	13.00	2	1,425	0.14%
2021/11/17	4	12.59	0	0.00	12.70	4	1,302	0.31%
2021/11/15	0	0.00	3	12.35	12.25	-3	1,283	-0.23%
2021/11/12	0	0.00	2	12.20	12.30	-2	1,290	-0.15%
2021/10/27	0	0.00	1	11.65	11.65	-1	1,603	-0.06%
2021/10/05	1	10.95	0	0.00	11.15	1	2,175	0.05%
2021/09/27	0	0.00	11	12.00	12.20	-11	2,252	-0.49%
2021/09/22	0	0.00	2	11.65	11.80	-2	2,288	-0.09%
2021/09/17	5	11.65	8	11.75	11.95	-3	2,286	-0.13%
2021/09/10	10	11.80	0	0.00	11.80	10	2,282	0.44%
2021/09/02	0	0.00	2	11.85	11.70	-2	2,384	-0.08%
2021/08/25	2	12.25	0	0.00	11.95	2	2,453	0.08%
2021/08/20	0	0.00	20	11.40	11.40	-20	2,355	-0.85%
2021/08/18	0	0.00	20	11.30	11.95	-20	2,390	-0.84%
2021/08/11	8	12.73	0	0.00	12.50	8	2,556	0.31%
2021/07/28	0	0.00	1	13.20	13.55	-1	2,940	-0.03%
2021/07/26	0	0.00	1	13.90	13.90	-1	3,142	-0.03%
2021/07/23	0	0.00	1	13.55	13.50	-1	3,226	-0.03%
2021/07/16	5	13.85	0	0.00	13.55	5	4,923	0.10%
2021/07/13	2	13.70	5	13.55	13.45	-3	5,343	-0.06%
2021/07/12	0	0.00	1	13.25	13.30	-1	5,359	-0.02%
2021/06/29	5	13.45	0	0.00	13.25	5	6,910	0.07%
2021/06/02	5	14.20	0	0.00	14.20	5	7,956	0.06%
2021/05/31	22	14.27	2	14.60	14.25	20	8,032	0.25%
2021/05/28	0	0.00	8	14.05	13.90	-8	7,970	-0.10%
2021/05/26	1	13.20	0	0.00	13.30	1	8,067	0.01%
2021/05/25	0	0.00	5	13.30	13.20	-5	8,274	-0.06%
2021/05/20	3	12.40	3	12.75	12.20	0	8,484	0.00%
2021/05/19	20	12.15	20	12.35	12.65	0	8,691	0.00%
2021/05/14	5	12.20	0	0.00	11.90	5	8,777	0.06%
2021/05/12	1	12.25	26	12.36	12.25	-25	8,881	-0.28%
2021/05/11	2	13.85	0	0.00	13.60	2	8,784	0.02%
2021/05/07	2	15.45	1	15.30	15.25	1	8,774	0.01%
2021/05/04	10	15.19	1	15.55	15.10	9	8,656	0.10%
2021/05/03	9	16.31	9	16.64	16.20	0	8,545	0.00%
2021/04/29	1	17.50	11	17.43	17.40	-10	8,449	-0.12%
2021/04/28	17	18.42	13	18.53	18.10	4	8,437	0.05%
2021/04/27	18	18.52	49	18.29	18.15	-31	8,642	-0.36%
2021/04/26	24	17.82	6	17.70	17.60	18	8,350	0.22%
2021/04/23	13	17.07	10	16.85	17.40	3	8,399	0.04%
2021/04/22	21	17.90	10	17.91	17.10	11	8,182	0.13%
2021/04/21	35	15.87	9	16.33	16.65	26	7,474	0.35%
2021/04/20	0	0.00	1	15.05	15.15	-1	7,212	-0.01%
2021/04/19	5	15.21	14	15.06	15.15	-9	7,157	-0.13%
2021/04/15	2	14.50	30	14.52	14.45	-28	7,133	-0.39%
2021/04/14	10	13.90	0	0.00	14.25	10	7,086	0.14%
2021/04/13	3	15.58	2	15.15	14.80	1	6,985	0.01%
2021/04/12	5	15.33	10	15.11	15.75	-5	6,709	-0.07%
2021/04/09	8	14.57	4	14.45	14.35	4	6,382	0.06%
2021/04/08	1	14.10	6	14.15	14.20	-5	6,198	-0.08%
2021/04/07	32	14.20	0	0.00	14.15	32	6,062	0.53%
2021/03/23	0	0.00	8	13.45	13.35	-8	5,445	-0.15%
2021/03/22	8	13.76	10	13.79	14.00	-2	5,324	-0.04%
2021/03/19	17	13.26	0	0.00	13.20	17	4,980	0.34%
2021/03/03	0	0.00	10	12.40	12.70	-10	5,843	-0.17%
2021/02/25	7	13.66	7	13.56	13.55	0	5,705	0.00%
2021/02/23	6	13.01	0	0.00	13.05	6	5,393	0.11%
2021/02/19	0	0.00	3	12.85	13.05	-3	5,162	-0.06%
2021/02/18	0	0.00	1	12.65	12.60	-1	4,931	-0.02%
2021/02/17	3	12.75	7	12.30	12.40	-4	4,862	-0.08%
2021/02/05	0	0.00	6	12.08	11.80	-6	4,700	-0.13%
2021/02/04	3	12.53	3	12.12	12.10	0	4,672	0.00%
2021/02/03	5	12.10	0	0.00	12.10	5	4,838	0.10%
2021/01/20	0	0.00	2	12.83	12.20	-2	4,362	-0.05%
2021/01/18	0	0.00	1	12.50	12.15	-1	3,801	-0.03%
2021/01/14	1	12.10	0	0.00	12.20	1	3,536	0.03%
2021/01/11	1	12.30	0	0.00	11.85	1	3,327	0.03%
2020/12/30	5	11.95	0	0.00	11.95	5	3,320	0.15%
2020/12/28	5	12.15	0	0.00	12.15	5	3,424	0.15%
2020/12/24	0	0.00	5	11.95	12.00	-5	3,355	-0.15%
2020/12/23	0	0.00	0.1	11.85	11.85	-0.1	3,323	0.00%
2020/12/22	1	12.40	0	0.00	11.75	1	3,327	0.03%
2020/12/18	5	11.85	0	0.00	11.80	5	3,225	0.16%
2020/12/16	1	11.70	0	0.00	11.70	1	3,213	0.03%
2020/12/11	0	0.00	1	11.95	11.65	-1	3,172	-0.03%
2020/12/09	0	0.00	4	12.35	12.25	-4	3,115	-0.13%
2020/12/08	0	0.00	11	12.20	12.05	-11	3,101	-0.35%
2020/12/07	23	12.38	16	12.47	12.20	7	3,103	0.23%
2020/12/04	14	12.57	10	12.65	12.65	4	3,017	0.13%
2020/12/03	0	0.00	4	12.10	12.20	-4	2,876	-0.14%
2020/12/02	2	12.40	4	12.43	12.25	-2	2,921	-0.07%
2020/12/01	20	12.69	21	12.80	12.70	-1	2,865	-0.03%
2020/11/30	3	11.15	5	11.62	11.95	-2	2,400	-0.08%
2020/11/25	2	10.75	0	0.00	10.60	2	2,303	0.09%
2020/11/24	0	0.00	1	10.50	10.55	-1	2,286	-0.04%
2020/11/11	1	10.75	0	0.00	10.70	1	2,343	0.04%
2020/11/10	2	10.35	0	0.00	10.45	2	1,986	0.10%
2020/10/30	2	10.60	0	0.00	10.30	2	2,132	0.09%
2020/10/29	0	0.00	1	10.50	10.60	-1	2,145	-0.05%
2020/10/28	2	10.70	0	0.00	10.70	2	2,141	0.09%
2020/10/27	0	0.00	2	11.00	11.00	-2	2,135	-0.09%
2020/10/26	6	11.04	1	11.10	11.10	5	2,127	0.24%
2020/10/22	2	10.75	0	0.00	10.75	2	2,094	0.10%
2020/10/19	10	10.75	2	10.78	10.80	8	2,129	0.38%
2020/10/16	1	11.10	0	0.00	10.70	1	2,172	0.05%
2020/10/12	1	11.15	0	0.00	10.80	1	2,141	0.05%
2020/10/06	0	0.00	20	11.00	10.95	-20	2,173	-0.92%
2020/10/05	20	10.75	0	0.00	10.90	20	2,119	0.94%
2020/09/25	0	0.00	7	9.61	9.52	-7	2,243	-0.31%
2020/09/24	0	0.00	1	10.00	9.85	-1	2,258	-0.04%
2020/09/22	0	0.00	1	10.80	10.65	-1	2,289	-0.04%
2020/09/18	8	10.90	0	0.00	10.90	8	2,276	0.35%
2020/09/15	0	0.00	4	11.00	10.80	-4	2,266	-0.18%
2020/09/11	1	10.95	0	0.00	10.75	1	2,301	0.04%
2020/09/10	0	0.00	2	11.35	11.00	-2	2,295	-0.09%
2020/09/08	0	0.00	1	11.10	10.95	-1	2,256	-0.04%
2020/09/07	1	11.15	1	11.30	11.15	0	2,236	0.00%
2020/09/04	1	10.85	0	0.00	11.40	1	2,126	0.05%
2020/09/03	4	10.90	1	10.65	10.75	3	2,012	0.15%
2020/09/01	1	10.45	0	0.00	10.30	1	1,892	0.05%
2020/08/27	1	10.00	0	0.00	10.10	1	1,902	0.05%
2020/07/21	1	10.55	0	0.00	10.35	1	1,544	0.06%
2020/07/20	21	10.47	44	10.31	10.30	-23	1,496	-1.54%
2020/06/18	1	9.57	0	0.00	9.68	1	1,212	0.08%
2020/05/14	0	0.00	1	9.27	9.05	-1	1,420	-0.07%
2020/05/06	0	0.00	2	9.33	9.22	-2	1,553	-0.13%
2020/05/04	0	0.00	1	9.40	9.28	-1	1,582	-0.06%
2020/04/24	20	9.09	0	0.00	9.07	20	1,720	1.16%
2020/04/08	1	8.85	0	0.00	9.10	1	1,783	0.06%
2020/04/06	0	0.00	30	8.33	8.39	-30	1,775	-1.69%
2020/03/20	5	7.80	0	0.00	7.81	5	1,911	0.26%
2020/03/11	0	0.00	1	11.20	10.90	-1	1,965	-0.05%
2020/03/09	0	0.00	20	11.50	11.30	-20	1,956	-1.02%
2020/02/14	20	12.95	0	0.00	12.90	20	2,196	0.91%
2020/02/06	1	12.55	0	0.00	12.60	1	2,113	0.05%
2020/01/20	5	14.20	0	0.00	14.15	5	2,218	0.23%
2019/12/26	0	0.00	2	14.45	14.35	-2	2,798	-0.07%
2019/12/10	0	0.00	1	14.55	14.30	-1	2,751	-0.04%
2019/12/04	0	0.00	5	14.00	13.90	-5	2,780	-0.18%
2019/11/27	1	13.85	0	0.00	13.80	1	3,094	0.03%
2019/11/22	1	13.75	2	13.65	13.65	-1	3,347	-0.03%
2019/11/19	1	13.55	1	13.80	13.65	0	3,797	0.00%
2019/11/14	1	12.90	0	0.00	12.85	1	5,079	0.02%
2019/11/12	0	0.00	2	13.20	13.25	-2	5,641	-0.04%
2019/11/06	0	0.00	10	13.70	13.70	-10	6,463	-0.15%
2019/11/01	0	0.00	11	14.00	14.00	-11	6,480	-0.17%
2019/10/31	4	14.21	0	0.00	14.10	4	6,494	0.06%
2019/10/25	0	0.00	17	14.80	14.60	-17	6,637	-0.26%
2019/10/24	2	14.85	2	14.70	14.70	0	6,642	0.00%
2019/10/23	1	14.85	1	14.80	14.75	0	6,666	0.00%
2019/10/21	2	14.80	0	0.00	14.75	2	6,697	0.03%
2019/10/17	0	0.00	2	14.85	15.00	-2	6,675	-0.03%
2019/10/16	0	0.00	1	14.55	14.70	-1	6,559	-0.02%
2019/10/07	0	0.00	1	14.60	14.40	-1	6,711	-0.01%
2019/10/03	1	14.70	0	0.00	14.55	1	6,653	0.02%
2019/10/02	11	14.59	12	14.53	14.70	-1	6,569	-0.02%
2019/09/20	2	14.00	0	0.00	14.05	2	6,291	0.03%
2019/09/16	1	14.00	0	0.00	13.95	1	6,312	0.02%
2019/09/11	1	14.20	0	0.00	14.10	1	6,268	0.02%
2019/09/10	0	0.00	1	13.95	13.90	-1	6,231	-0.02%
2019/09/04	10	15.40	0	0.00	15.30	10	5,932	0.17%
2019/08/29	0	0.00	25	14.70	15.00	-25	5,599	-0.45%
2019/08/22	1	15.10	20	15.85	15.60	-19	5,075	-0.37%
2019/08/21	25	15.70	0	0.00	15.60	25	4,899	0.51%
2019/08/20	1	15.15	11	15.70	15.15	-10	4,630	-0.22%
2019/08/19	11	16.48	4	16.23	15.80	7	4,110	0.17%
2019/08/16	25	15.31	3	15.65	15.70	22	3,529	0.62%
2019/08/13	1	13.70	13	13.88	13.80	-12	2,787	-0.43%
2019/08/12	10	13.35	2	13.40	13.40	8	2,408	0.33%
2019/08/06	1	11.60	0	0.00	11.75	1	2,122	0.05%
2019/08/01	1	12.30	0	0.00	12.45	1	2,093	0.05%
2019/07/31	2	12.10	0	0.00	12.05	2	2,047	0.10%
2019/07/29	0	0.00	3	12.05	12.15	-3	1,873	-0.16%
2019/07/24	3	12.20	0	0.00	11.85	3	1,909	0.16%
2019/07/18	0	0.00	5	11.90	11.50	-5	1,868	-0.27%
2019/07/17	0	0.00	3	12.15	12.00	-3	1,837	-0.16%
2019/07/15	5	11.90	1	11.70	11.90	4	1,780	0.22%
2019/06/05	0	0.00	20	10.50	10.60	-20	2,864	-0.70%
2019/06/04	50	10.46	30	10.27	10.50	20	2,761	0.72%
2019/05/10	2	10.98	0	0.00	10.50	2	2,651	0.08%
2019/04/18	0	0.00	4	11.90	11.85	-4	2,221	-0.18%
2019/04/15	0	0.00	2	12.65	12.55	-2	2,083	-0.10%
2019/04/12	3	11.90	0	0.00	11.85	3	1,932	0.16%
2019/03/18	0	0.00	5	11.15	11.15	-5	1,413	-0.35%
2019/03/13	5	10.90	10	10.80	10.65	-5	1,164	-0.43%
2019/03/12	20	10.90	11	10.95	10.95	9	1,076	0.84%
2019/03/05	2	10.20	0	0.00	10.15	2	906	0.22%
2019/03/04	2	10.35	0	0.00	10.30	2	916	0.22%
2019/01/29	0	0.00	1	9.59	9.57	-1	871	-0.11%
2018/12/26	1	9.70	0	0.00	9.70	1	992	0.10%
2018/12/17	0	0.00	30	10.83	10.60	-30	915	-3.28%
2018/12/14	30	11.22	1	11.25	11.25	29	810	3.58%
2018/11/29	1	10.40	0	0.00	10.30	1	731	0.14%
2018/11/06	0	0.00	1	9.50	9.41	-1	811	-0.12%
2018/11/01	0	0.00	2	9.41	9.38	-2	821	-0.24%
2018/10/29	1	8.81	0	0.00	8.99	1	821	0.12%
2018/10/25	0	0.00	15	8.85	8.77	-15	848	-1.77%
2018/10/11	6	9.59	0	0.00	9.59	6	873	0.69%
2018/09/18	1	12.30	5	12.25	12.20	-4	1,094	-0.37%
2018/09/10	2	12.00	0	0.00	11.60	2	1,145	0.17%
2018/07/27	1	13.40	1	13.40	13.35	0	1,590	0.00%
2018/07/26	1	13.30	1	13.30	13.30	0	1,604	0.00%
2018/07/20	5	12.85	0	0.00	12.75	5	1,673	0.30%
2018/07/16	2	13.00	0	0.00	13.20	2	1,740	0.11%
2018/07/13	10	13.10	0	0.00	13.15	10	1,761	0.57%
2018/07/06	0	0.00	59	12.16	12.25	-59	1,766	-3.34%
2018/07/05	0	0.00	1	12.45	12.45	-1	1,760	-0.06%
2018/07/04	3	12.88	0	0.00	12.90	3	1,787	0.17%
2018/07/03	0	0.00	10	13.60	13.60	-10	1,774	-0.56%
2018/06/15	0	0.00	1	15.55	15.55	-1	2,164	-0.05%
2018/06/13	1	15.80	0	0.00	15.85	1	2,265	0.04%
2018/06/12	2	16.08	0	0.00	15.75	2	2,257	0.09%
2018/06/06	0	0.00	30	15.89	15.85	-30	2,357	-1.27%
2018/06/04	0	0.00	1	15.65	15.40	-1	2,800	-0.04%
2018/06/01	0	0.00	3	15.40	15.50	-3	2,809	-0.11%
2018/05/31	3	15.10	0	0.00	15.05	3	2,810	0.11%
2018/05/30	0	0.00	7	15.05	15.00	-7	2,848	-0.25%
2018/05/29	1	15.25	0	0.00	15.20	1	3,041	0.03%
2018/05/28	30	15.35	0	0.00	15.35	30	3,120	0.96%
2018/05/24	5	15.15	0	0.00	15.30	5	3,287	0.15%
2018/05/21	0	0.00	34	14.65	14.75	-34	3,288	-1.03%
2018/05/08	10	15.20	0	0.00	15.20	10	4,685	0.21%
2018/04/30	10	15.10	0	0.00	15.15	10	4,773	0.21%
2018/04/26	5	15.61	0	0.00	14.65	5	4,819	0.10%
2018/04/24	2	16.55	0	0.00	16.25	2	4,836	0.04%
2018/04/20	3	17.60	0	0.00	17.50	3	4,955	0.06%
2018/04/19	0	0.00	5	17.90	17.90	-5	5,035	-0.10%
2018/04/18	15	17.45	0	0.00	17.70	15	5,031	0.30%
2018/04/11	5	17.55	0	0.00	17.55	5	5,372	0.09%
2018/03/31	0	0.00	2	18.45	18.65	-2	5,392	-0.04%
2018/03/30	2	18.65	0	0.00	18.50	2	5,400	0.04%
2018/03/26	12	18.13	0	0.00	18.40	12	5,476	0.22%
2018/03/22	2	19.08	4	18.70	18.40	-2	5,461	-0.04%
2018/03/21	2	18.35	0	0.00	18.35	2	5,387	0.04%
2018/03/13	0	0.00	20	18.30	18.45	-20	5,501	-0.36%
2018/03/12	7	18.65	2	18.60	18.50	5	5,515	0.09%
2018/03/09	42	19.14	22	19.20	18.90	20	5,527	0.36%
2018/03/08	3	18.45	0	0.00	18.75	3	5,165	0.06%
2018/03/07	1	18.30	0	0.00	18.20	1	5,240	0.02%
2018/03/06	1	18.55	0	0.00	18.45	1	5,293	0.02%
2018/03/02	1	18.75	1	19.30	18.80	0	5,437	0.00%
2018/03/01	0	0.00	2	18.85	18.85	-2	5,363	-0.04%
2018/02/26	0	0.00	2	18.78	18.80	-2	5,358	-0.04%
2018/02/23	1	18.30	1	18.25	18.20	0	5,346	0.00%
2018/02/21	0	0.00	2	17.95	18.05	-2	5,674	-0.04%
2018/02/12	0	0.00	2	17.70	17.50	-2	5,717	-0.03%
2018/02/09	1	17.00	0	0.00	17.30	1	5,730	0.02%
2018/02/08	1	17.30	0	0.00	17.30	1	5,719	0.02%
2018/02/07	1	17.55	4	17.90	17.50	-3	5,752	-0.05%
2018/02/06	11	17.28	0	0.00	17.20	11	5,784	0.19%
2018/02/05	6	18.73	1	18.40	18.80	5	5,744	0.09%
2018/02/02	13	19.78	14	19.95	19.50	-1	5,655	-0.02%
2018/02/01	10	20.00	28	19.71	20.15	-18	5,364	-0.34%
2018/01/31	1	18.35	0	0.00	18.35	1	4,884	0.02%
2018/01/30	5	18.50	3	18.45	18.40	2	4,933	0.04%
2018/01/25	1	18.50	0	0.00	18.50	1	5,114	0.02%
2018/01/24	0	0.00	2	18.78	18.55	-2	5,140	-0.04%
2018/01/23	5	18.35	0	0.00	18.30	5	5,129	0.10%
2018/01/22	2	18.70	0	0.00	18.50	2	5,188	0.04%
2018/01/19	2	18.40	0	0.00	18.40	2	5,244	0.04%
2018/01/18	2	18.75	0	0.00	18.60	2	5,313	0.04%
2018/01/17	3	18.87	5	19.00	18.95	-2	5,490	-0.04%
2018/01/15	2	18.65	1	18.55	18.50	1	6,065	0.02%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/10	3	18.30	0	0.00	18.35	3	7,107	0.04%
2018/01/09	7	18.96	0	0.00	18.95	7	7,420	0.09%
2018/01/08	5	19.21	0	0.00	19.20	5	7,605	0.07%
2018/01/05	0	0.00	3	19.60	19.55	-3	7,514	-0.04%