明基材 (8215)-元大-竹東券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.20
漲跌
▲0.30
漲幅
+0.91%
成交量
408張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	32.77	0	0.00	32.80	3	788	0.38%
2024/05/30	2	32.90	0	0.00	32.80	2	895	0.22%
2024/05/21	2	32.85	0	0.00	32.80	2	1,063	0.19%
2024/05/02	1	34.50	0	0.00	34.60	1	1,357	0.07%
2024/04/15	1	34.35	0	0.00	34.45	1	1,551	0.06%
2024/04/11	2	34.95	0	0.00	34.85	2	1,533	0.13%
2024/03/27	0	0.00	6	34.00	33.95	-6	1,424	-0.42%
2024/03/26	0	0.00	2	34.45	34.00	-2	1,417	-0.14%
2024/03/14	2	33.80	0	0.00	33.80	2	1,426	0.14%
2024/03/05	2	34.40	0	0.00	34.35	2	1,464	0.14%
2024/02/23	1	35.60	0	0.00	35.40	1	1,385	0.07%
2024/02/22	0	0.00	10	37.35	37.20	-10	1,316	-0.76%
2024/02/15	2	36.00	2	36.10	36.00	0	1,121	0.00%
2024/01/29	6	36.09	0	0.00	35.45	6	1,072	0.56%
2024/01/26	8	35.74	0	0.00	36.10	8	1,029	0.78%
2024/01/24	2	35.05	0	0.00	35.15	2	978	0.20%
2024/01/19	0	0.00	5	35.30	35.65	-5	921	-0.54%
2024/01/18	0	0.00	2	35.55	35.60	-2	871	-0.23%
2024/01/17	4	34.71	0	0.00	33.80	4	796	0.50%
2023/12/14	5	34.40	0	0.00	34.40	5	861	0.58%
2023/12/08	5	34.20	0	0.00	34.20	5	856	0.58%
2023/12/05	2	34.65	0	0.00	34.35	2	847	0.24%
2023/11/21	0	0.00	6	35.50	35.55	-6	870	-0.69%
2023/11/20	0	0.00	2	35.40	35.50	-2	873	-0.23%
2023/11/14	3	34.10	0	0.00	34.40	3	900	0.33%
2023/11/10	3	34.10	0	0.00	34.15	3	926	0.32%
2023/11/06	0	0.00	5	35.15	35.20	-5	1,079	-0.46%
2023/11/01	3	33.95	0	0.00	34.10	3	1,259	0.24%
2023/10/31	0	0.00	3	35.10	34.45	-3	1,522	-0.20%
2023/10/20	0	0.00	1	34.05	34.05	-1	1,964	-0.05%
2023/10/19	3	34.07	0	0.00	34.30	3	2,011	0.15%
2023/10/13	2	35.65	0	0.00	35.50	2	2,609	0.08%
2023/10/06	0	0.00	2	35.60	35.45	-2	2,884	-0.07%
2023/09/12	2	34.70	0	0.00	34.80	2	4,569	0.04%
2023/09/07	0	0.00	1	36.10	35.60	-1	4,679	-0.02%
2023/09/05	3	36.10	0	0.00	36.10	3	4,748	0.06%
2023/08/23	0	0.00	2	35.50	35.45	-2	5,039	-0.04%
2023/08/18	2	36.20	0	0.00	35.25	2	5,051	0.04%
2023/08/15	0	0.00	2	35.90	35.90	-2	5,064	-0.04%
2023/08/14	0	0.00	5	35.50	35.50	-5	5,073	-0.10%
2023/08/11	0	0.00	3	37.38	36.70	-3	5,050	-0.06%
2023/08/10	0	0.00	1	37.10	37.10	-1	5,036	-0.02%
2023/08/08	2	39.65	0	0.00	39.40	2	4,942	0.04%
2023/08/07	0	0.00	1	39.00	39.10	-1	4,911	-0.02%
2023/08/04	4	38.80	4	38.73	38.75	0	4,862	0.00%
2023/08/02	5	42.42	3	43.13	42.95	2	4,675	0.04%
2023/08/01	3	42.30	0	0.00	42.40	3	4,525	0.07%
2023/07/27	10	41.60	10	41.30	41.65	0	4,756	0.00%
2023/07/26	1	41.40	0	0.00	41.30	1	4,758	0.02%
2023/07/25	0	0.00	2	41.65	41.40	-2	4,767	-0.04%
2023/07/24	1	41.40	1	40.95	40.80	0	4,848	0.00%
2023/07/21	2	41.30	0	0.00	41.20	2	4,827	0.04%
2023/07/20	2	42.68	5	42.23	42.05	-3	4,901	-0.06%
2023/07/19	12	42.28	3	42.22	42.25	9	4,789	0.19%
2023/07/18	2	41.00	0	0.00	40.25	2	4,627	0.04%
2023/07/17	1	42.75	1	43.05	43.30	0	4,507	0.00%
2023/07/14	0	0.00	8	41.40	41.70	-8	4,422	-0.18%
2023/07/12	10	41.15	0	0.00	41.40	10	4,568	0.22%
2023/07/07	0	0.00	4	39.40	40.10	-4	4,498	-0.09%
2023/07/06	23	44.99	19	44.36	40.35	4	4,363	0.09%
2023/07/05	0	0.00	1	44.55	44.60	-1	3,551	-0.03%
2023/07/03	0	0.00	5	39.90	39.95	-5	3,353	-0.15%
2023/06/16	3	39.20	0	0.00	39.20	3	3,194	0.09%
2023/06/15	0	0.00	8	38.76	38.90	-8	3,173	-0.25%
2023/06/13	0	0.00	1	39.10	39.05	-1	3,095	-0.03%
2023/06/12	0	0.00	1	39.00	38.65	-1	3,072	-0.03%
2023/06/09	0	0.00	1	39.30	38.95	-1	3,045	-0.03%
2023/06/06	1	38.40	0	0.00	38.60	1	2,997	0.03%
2023/06/05	0	0.00	1	38.05	38.25	-1	3,025	-0.03%
2023/06/02	3	36.55	0	0.00	36.65	3	2,937	0.10%
2023/05/29	0	0.00	1	35.45	35.30	-1	3,039	-0.03%
2023/05/18	0	0.00	5	34.50	34.45	-5	3,196	-0.16%
2023/05/17	1	34.40	0	0.00	34.40	1	3,200	0.03%
2023/05/12	0	0.00	11	33.65	33.70	-11	3,241	-0.34%
2023/05/11	11	33.35	0	0.00	33.25	11	3,257	0.34%
2023/05/09	5	33.65	5	33.75	33.50	0	3,318	0.00%
2023/05/08	10	34.45	10	34.55	34.45	0	3,297	0.00%
2023/05/05	2	34.68	0	0.00	34.65	2	3,423	0.06%
2023/04/28	2	38.00	0	0.00	38.00	2	3,500	0.06%
2023/04/27	1	39.00	1	38.85	38.50	0	3,449	0.00%
2023/04/26	1	37.40	0	0.00	37.65	1	3,315	0.03%
2023/04/18	0	0.00	5	40.19	40.15	-5	2,920	-0.17%
2023/04/17	7	39.82	8	40.00	40.10	-1	2,795	-0.04%
2023/04/13	8	38.56	0	0.00	38.25	8	2,625	0.30%
2023/04/12	0	0.00	2.7	38.80	38.75	-2.7	2,566	-0.11%
2023/04/11	0	0.00	1	37.00	37.10	-1	2,439	-0.04%
2023/03/31	0.2	36.50	0	0.00	36.25	0.2	2,419	0.01%
2023/03/29	2	36.45	0	0.00	36.25	2	2,536	0.08%
2023/03/28	2	37.80	2	36.70	36.45	0	2,544	0.00%
2023/03/23	0.3	37.27	0	0.00	37.15	0.3	2,509	0.01%
2023/03/22	0.2	37.73	0	0.00	37.50	0.2	2,492	0.01%
2023/03/21	0	0.00	1	37.75	37.85	-1	2,477	-0.04%
2023/03/20	3	37.05	0	0.00	37.05	3	2,462	0.12%
2023/03/10	1	36.70	0	0.00	36.80	1	2,584	0.04%
2023/03/09	1	37.50	1	37.50	37.50	0	2,574	0.00%
2023/03/06	0	0.00	0.1	37.90	37.90	-0.1	2,610	0.00%
2023/03/03	4.1	37.69	4.4	37.61	37.70	-0.3	2,568	-0.01%
2023/03/02	0.2	36.54	0	0.00	36.45	0.2	2,511	0.01%
2023/03/01	0.1	36.40	0.1	36.85	36.75	0	2,499	0.00%
2023/02/24	0.2	36.60	0	0.00	36.40	0.2	2,473	0.01%
2023/02/23	0	0.00	1	37.10	36.95	-1	2,443	-0.04%
2023/02/21	5	36.90	4	36.90	36.90	1	2,414	0.04%
2023/02/20	3	37.30	5	36.95	37.10	-2	2,390	-0.08%
2023/02/16	2	36.40	0	0.00	36.15	2	2,290	0.09%
2023/02/14	0	0.00	0.6	36.00	35.70	-0.6	2,261	-0.03%
2023/02/10	1	35.90	1	35.90	35.30	0	2,257	0.00%
2023/02/09	0	35.41	0	0.00	35.65	0	2,246	0.00%
2023/02/03	8	35.25	8	35.00	35.00	0	2,185	0.00%
2023/02/02	4	35.45	4	35.60	35.90	0	2,013	0.00%
2023/01/16	5	32.20	0	0.00	32.10	5	1,550	0.32%
2022/12/22	1	33.70	1	33.10	33.10	0	1,662	0.00%
2022/12/21	0	0.00	3	32.95	33.20	-3	1,588	-0.19%
2022/12/19	0	0.00	12	32.05	31.85	-12	1,546	-0.78%
2022/12/07	0	0.00	2.1	32.92	32.75	-2.1	1,531	-0.14%
2022/12/01	2	33.20	0	0.00	32.75	2	1,363	0.15%
2022/11/30	0	0.00	3	32.63	32.70	-3	1,351	-0.22%
2022/11/29	13	33.00	0	0.00	32.50	13	1,338	0.97%
2022/11/18	2	31.80	0	0.00	31.25	2	1,183	0.17%
2022/11/10	0	0.00	5	31.10	31.55	-5	1,412	-0.35%
2022/11/09	5	31.90	0	0.00	31.55	5	1,407	0.36%
2022/10/27	0	0.00	3	28.95	29.00	-3	1,273	-0.24%
2022/10/24	0	0.00	2	28.45	28.30	-2	1,287	-0.16%
2022/10/20	2	28.80	0	0.00	29.90	2	1,334	0.15%
2022/10/19	3	28.30	0	0.00	28.35	3	1,313	0.23%
2022/10/11	0	0.00	3	28.15	28.05	-3	1,433	-0.21%
2022/09/29	0	0.00	2	28.15	28.30	-2	1,518	-0.13%
2022/09/06	0	0.00	1	30.40	30.40	-1	2,135	-0.05%
2022/09/01	1	31.65	0	0.00	31.65	1	2,257	0.04%
2022/08/30	2	32.25	0	0.00	32.05	2	2,375	0.08%
2022/08/29	0	0.00	3	31.35	31.90	-3	2,373	-0.13%
2022/08/25	3	32.05	0	0.00	32.05	3	2,360	0.13%
2022/08/24	1	31.60	0.2	31.70	31.50	0.8	2,388	0.03%
2022/08/19	1	33.05	0	0.00	33.05	1	2,511	0.04%
2022/08/18	0	0.00	10	31.30	32.05	-10	2,350	-0.43%
2022/08/09	0	0.00	1	30.70	30.70	-1	2,883	-0.03%
2022/07/28	0.1	31.35	5	31.20	31.25	-4.9	3,168	-0.15%
2022/07/22	15	31.61	3	31.75	31.45	12	3,145	0.38%
2022/07/21	3	30.20	0	0.00	30.65	3	3,053	0.10%
2022/07/13	0.1	29.30	0	0.00	29.20	0.1	3,230	0.00%
2022/07/08	0	0.00	2	30.30	30.10	-2	3,238	-0.06%
2022/07/07	2	29.95	0	0.00	30.00	2	3,230	0.06%
2022/06/24	1	32.90	1	32.75	32.50	0	3,491	0.00%
2022/06/16	1	36.35	1	36.65	34.75	0	3,417	0.00%
2022/06/13	0	0.00	1	35.25	35.10	-1	3,219	-0.03%
2022/06/10	1	36.30	0.2	36.45	36.45	0.8	3,184	0.03%
2022/06/09	0	0.00	4	35.84	36.35	-4	3,138	-0.13%
2022/06/01	1	36.30	0	0.00	36.00	1	3,061	0.03%
2022/05/27	1	36.00	0	0.00	36.00	1	2,994	0.03%
2022/05/25	2	35.10	0	0.00	35.90	2	2,874	0.07%
2022/05/24	0	0.00	10	35.10	34.95	-10	2,874	-0.35%
2022/05/23	2	35.28	2	35.03	35.10	0	2,862	0.00%
2022/05/20	3	36.13	3.1	35.82	35.90	-0.1	2,818	0.00%
2022/05/19	2	35.73	2	36.10	36.35	0	2,729	0.00%
2022/05/18	1	35.85	1	36.05	36.10	0	2,642	0.00%
2022/05/17	2.1	34.66	1	34.85	35.05	1.1	2,542	0.04%
2022/05/16	1	33.20	1	33.40	33.45	0	2,412	0.00%
2022/05/13	0	0.00	1	32.40	32.40	-1	2,390	-0.04%
2022/05/12	2	33.03	2	32.73	31.80	0	2,391	0.00%
2022/05/11	1	33.00	1	33.30	33.20	0	2,370	0.00%
2022/05/06	1	34.35	1	34.85	35.05	0	2,346	0.00%
2022/05/05	1	34.05	1	34.40	35.15	0	2,275	0.00%
2022/05/04	10	33.25	0	0.00	33.05	10	2,191	0.46%
2022/05/03	1	32.15	1	32.30	32.55	0	2,192	0.00%
2022/04/22	2	34.88	2	35.10	34.70	0	2,308	0.00%
2022/04/07	3	36.38	2	35.55	34.60	1	2,431	0.04%
2022/04/01	1	36.20	3	36.20	36.20	-2	2,461	-0.08%
2022/03/31	1	36.65	1	36.55	36.50	0	2,514	0.00%
2022/03/30	1	37.00	0	0.00	36.70	1	2,546	0.04%
2022/03/29	2	36.30	2	35.85	36.50	0	2,615	0.00%
2022/03/28	1	35.10	5	35.61	36.10	-4	2,514	-0.16%
2022/03/25	1	35.65	9	35.54	35.55	-8	2,535	-0.32%
2022/03/24	1	35.50	0	0.00	35.65	1	2,593	0.04%
2022/03/23	1	35.55	1	35.50	35.35	0	2,688	0.00%
2022/03/22	11	35.24	1	35.15	35.30	10	2,860	0.35%
2022/03/18	1	34.90	1	35.05	35.10	0	4,152	0.00%
2022/03/17	0	0.00	1	34.50	34.80	-1	5,236	-0.02%
2022/03/16	0	0.00	1	34.25	34.30	-1	5,714	-0.02%
2022/03/15	2.1	33.93	1	33.70	33.75	1.1	5,943	0.02%
2022/03/11	0.1	34.15	0	0.00	34.10	0.1	6,021	0.00%
2022/03/09	0	0.00	1	32.15	32.85	-1	6,230	-0.02%
2022/03/08	2	31.73	1	31.80	31.80	1	6,929	0.01%
2022/03/07	10	32.40	0	0.00	32.30	10	7,098	0.14%
2022/02/11	1	36.00	0	0.00	36.05	1	9,509	0.01%
2022/02/10	0.2	36.30	0	0.00	36.50	0.2	9,624	0.00%
2022/01/26	0	0.00	1	34.30	34.10	-1	10,029	-0.01%
2022/01/07	1	36.65	0	0.00	36.75	1	13,004	0.01%
2022/01/04	1	37.45	6	37.30	37.35	-5	13,196	-0.04%
2021/12/24	0	0.00	10	38.65	38.30	-10	13,334	-0.07%
2021/12/20	10	38.00	0	0.00	37.90	10	13,259	0.08%
2021/12/17	1.1	38.11	0	0.00	37.70	1.1	13,412	0.01%
2021/12/16	0	0.00	1	39.10	38.60	-1	13,324	-0.01%
2021/12/15	0	0.00	1	38.60	38.85	-1	13,179	-0.01%
2021/12/14	12	42.95	8	42.33	39.35	4	12,976	0.03%
2021/12/13	11.1	41.34	14.2	42.20	43.50	-3.1	11,952	-0.03%
2021/12/10	7	39.20	4.6	39.54	39.55	2.4	10,869	0.02%
2021/12/09	1	37.40	19	38.72	38.60	-18	10,462	-0.17%
2021/12/08	6	37.18	0	0.00	37.05	6	10,246	0.06%
2021/12/06	0	0.00	2	37.30	37.20	-2	10,273	-0.02%
2021/12/03	13	38.32	0	0.00	37.95	13	10,269	0.13%
2021/12/02	24	39.63	41	39.29	37.75	-17	10,263	-0.17%
2021/12/01	4	39.13	4	38.70	38.95	0	9,750	0.00%
2021/11/30	10.3	39.37	15	39.00	39.10	-4.7	9,767	-0.05%
2021/11/26	2.6	37.74	0	0.00	36.85	2.6	9,677	0.03%
2021/11/25	10	38.35	0	0.00	38.75	10	9,756	0.10%
2021/11/24	2	38.25	2	37.83	38.20	0	9,763	0.00%
2021/11/23	15	37.67	0	0.00	38.30	15	9,871	0.15%
2021/11/22	1	38.35	2	38.38	37.95	-1	10,493	-0.01%
2021/11/19	0	0.00	10	38.75	38.80	-10	10,488	-0.10%
2021/11/18	3	38.23	19	38.11	38.30	-16	10,517	-0.15%
2021/11/17	11	37.13	16	36.98	37.45	-5	10,602	-0.05%
2021/11/15	10	37.34	0	0.00	37.45	10	12,039	0.08%
2021/11/12	0	0.00	0	36.40	36.60	0	12,312	0.00%
2021/11/11	5	36.55	0	0.00	36.00	5	12,451	0.04%
2021/11/10	2	36.58	0	0.00	36.55	2	12,564	0.02%
2021/11/05	2	37.78	5	37.36	37.25	-3	13,206	-0.02%
2021/11/04	16	37.88	6	37.60	37.90	10	14,049	0.07%
2021/11/03	3	36.97	3	36.85	37.90	0	14,207	0.00%
2021/11/02	5	38.33	16	37.45	36.90	-11	14,305	-0.08%
2021/11/01	17	39.53	6	39.38	39.40	11	14,228	0.08%
2021/10/29	8	38.15	19	38.24	39.35	-11	13,985	-0.08%
2021/10/28	8	35.34	2	35.60	35.90	6	13,536	0.04%
2021/10/27	0	0.00	2	34.38	34.15	-2	13,749	-0.01%
2021/10/26	1	33.20	5	33.60	33.10	-4	14,509	-0.03%
2021/10/25	0	0.00	5	33.85	34.20	-5	14,991	-0.03%
2021/10/22	5	31.97	0	0.00	31.85	5	15,325	0.03%
2021/10/21	5	32.63	0	0.00	32.15	5	16,538	0.03%
2021/10/20	1	33.10	0	0.00	32.90	1	16,686	0.01%
2021/10/15	1	31.15	1	31.40	31.45	0	18,242	0.00%
2021/10/14	0	0.00	0.2	30.15	30.30	-0.2	18,391	0.00%
2021/10/13	2	32.05	0	0.00	31.15	2	18,666	0.01%
2021/10/06	2	32.53	0	0.00	31.55	2	19,165	0.01%
2021/10/04	0	0.00	2	31.80	31.55	-2	18,999	-0.01%
2021/10/01	0	0.00	2	33.35	33.35	-2	18,990	-0.01%
2021/09/29	1	34.90	1	34.85	34.55	0	18,937	0.00%
2021/09/27	1	36.40	2	36.75	36.85	-1	18,930	-0.01%
2021/09/24	3	36.97	4	37.09	36.50	-1	18,892	-0.01%
2021/09/22	1	35.65	0	0.00	35.35	1	18,692	0.01%
2021/09/17	0	0.00	1	35.75	35.60	-1	18,662	-0.01%
2021/09/16	1	36.45	1	36.55	36.10	0	18,681	0.00%
2021/09/14	0.1	36.15	0	0.00	35.80	0.1	18,622	0.00%
2021/09/13	1	36.80	0	0.00	36.70	1	18,560	0.01%
2021/09/08	1	35.60	0	0.00	35.60	1	18,477	0.01%
2021/09/07	0	0.00	1	36.70	36.70	-1	18,430	-0.01%
2021/09/06	6	36.57	1	36.30	36.15	5	18,290	0.03%
2021/09/03	2	37.80	2	38.05	38.10	0	18,103	0.00%
2021/09/02	0	0.00	5	38.75	38.00	-5	17,910	-0.03%
2021/09/01	0	0.00	1	39.60	40.20	-1	17,664	-0.01%
2021/08/31	5.1	39.99	2.2	39.85	39.30	2.9	17,524	0.02%
2021/08/30	4	39.10	5.1	39.20	38.95	-1.1	17,318	-0.01%
2021/08/27	1	40.25	4	40.10	39.35	-3	17,206	-0.02%
2021/08/26	5.1	39.21	8	39.34	39.80	-2.9	16,887	-0.02%
2021/08/25	3	38.40	2	38.28	37.95	1	16,094	0.01%
2021/08/24	9	38.54	9	38.34	37.95	0	16,073	0.00%
2021/08/23	9.2	39.31	6	38.88	39.50	3.2	15,787	0.02%
2021/08/20	2	38.45	3	39.16	39.30	-1	15,377	-0.01%
2021/08/19	10.1	38.58	4	38.13	37.55	6.1	14,675	0.04%
2021/08/18	1	36.70	4	35.08	37.00	-3	13,750	-0.02%
2021/08/16	0	0.00	3	35.13	34.95	-3	13,260	-0.02%
2021/08/13	1	35.90	1	36.75	35.50	0	13,078	0.00%
2021/08/12	1	37.75	1	36.60	37.90	0	12,924	0.00%
2021/08/11	7	37.78	5	37.20	37.00	2	12,724	0.02%
2021/08/10	10	41.67	11	40.83	39.80	-1	12,306	-0.01%
2021/08/09	1	40.05	0	0.00	39.85	1	11,409	0.01%
2021/08/05	3	39.98	0	0.00	39.60	3	10,921	0.03%
2021/08/04	11	39.85	9	40.16	39.25	2	10,700	0.02%
2021/08/03	4	42.17	1	42.15	41.40	3	10,364	0.03%
2021/08/02	11	40.58	9	41.40	41.40	2	9,930	0.02%
2021/07/30	6	40.63	8	40.49	41.00	-2	9,299	-0.02%
2021/07/29	4	38.20	0	0.00	38.10	4	8,425	0.05%
2021/07/28	8	35.84	3.1	35.99	36.80	4.9	7,827	0.06%
2021/07/27	13	38.46	8	38.78	38.75	5	7,352	0.07%
2021/07/26	0	0.00	2	36.70	36.70	-2	6,195	-0.03%
2021/07/23	2.1	37.44	9	35.45	33.40	-6.9	6,082	-0.11%
2021/07/22	2	33.83	2	34.08	34.70	0	5,293	0.00%
2021/07/21	4	30.94	1	30.40	32.25	3	4,968	0.06%
2021/07/20	0	0.00	4	29.35	30.90	-4	4,687	-0.09%
2021/07/19	5	30.49	19	30.59	30.25	-14	4,519	-0.31%
2021/07/16	3	29.05	13	29.76	29.90	-10	4,292	-0.23%
2021/07/14	2	27.55	0	0.00	26.65	2	3,970	0.05%
2021/07/13	11	28.07	0	0.00	28.00	11	3,913	0.28%
2021/07/09	2	27.00	0	0.00	26.90	2	3,626	0.06%
2021/07/08	0	0.00	5	27.20	27.40	-5	3,680	-0.14%
2021/06/28	1	26.30	0	0.00	26.50	1	4,436	0.02%
2021/06/23	0	0.00	1	25.20	25.40	-1	4,707	-0.02%
2021/06/21	1	24.70	0	0.00	24.70	1	4,771	0.02%
2021/06/16	0	0.00	1	25.65	25.25	-1	5,141	-0.02%
2021/06/09	0	0.00	1	25.95	25.95	-1	5,231	-0.02%
2021/06/01	6	27.33	1	27.45	27.50	5	5,303	0.09%
2021/05/27	1	24.95	3	25.17	25.20	-2	5,190	-0.04%
2021/05/25	2	25.15	0	0.00	25.15	2	5,260	0.04%
2021/05/19	0	0.00	2	25.00	25.25	-2	5,433	-0.04%
2021/05/14	2	23.30	0	0.00	23.35	2	5,555	0.04%
2021/05/13	0	0.00	5	24.00	23.85	-5	5,988	-0.08%
2021/05/11	0	0.00	2	27.60	26.20	-2	6,272	-0.03%
2021/05/10	0	0.00	1	29.80	28.75	-1	6,266	-0.02%
2021/05/07	2	28.80	0	0.00	29.05	2	6,311	0.03%
2021/05/04	0	0.00	1	28.60	28.80	-1	6,860	-0.01%
2021/04/29	0	0.00	2	32.48	32.45	-2	6,948	-0.03%
2021/04/28	6	33.99	1	34.40	33.45	5	7,131	0.07%
2021/04/27	0	0.00	10	33.45	32.75	-10	6,928	-0.14%
2021/04/26	0	0.00	2	32.70	32.65	-2	6,963	-0.03%
2021/04/23	0	0.00	1	32.75	32.60	-1	7,214	-0.01%
2021/04/22	1	33.10	0	0.00	31.60	1	7,222	0.01%
2021/04/19	0	0.00	2	31.20	31.25	-2	7,121	-0.03%
2021/04/16	1	31.25	0	0.00	31.20	1	7,139	0.01%
2021/04/15	2	31.15	0	0.00	30.90	2	7,250	0.03%
2021/04/14	10	32.10	2	31.00	30.90	8	7,341	0.11%
2021/04/13	2	33.13	3	33.10	31.95	-1	8,162	-0.01%
2021/04/12	0	0.00	4	34.55	34.75	-4	8,437	-0.05%
2021/04/08	0	0.00	7	32.20	32.40	-7	8,103	-0.09%
2021/04/06	1	32.60	0	0.00	32.35	1	8,262	0.01%
2021/03/31	2	32.25	2	31.95	32.15	0	8,374	0.00%
2021/03/30	2	32.40	2	32.75	32.15	0	8,386	0.00%
2021/03/29	3	31.85	10	31.90	31.50	-7	8,317	-0.08%
2021/03/26	1	30.80	1	30.90	30.80	0	8,252	0.00%
2021/03/25	12	30.88	0	0.00	31.20	12	8,248	0.15%
2021/03/23	2	31.95	2	30.65	30.65	0	8,173	0.00%
2021/03/22	11	30.78	10	31.04	30.75	1	7,952	0.01%
2021/03/18	2	30.70	0	0.00	30.70	2	7,908	0.03%
2021/03/04	1	30.10	0	0.00	29.40	1	9,317	0.01%
2021/03/03	0	0.00	4	29.28	29.90	-4	9,320	-0.04%
2021/02/22	1	31.40	0	0.00	31.75	1	9,398	0.01%
2021/02/17	0	0.00	2	29.98	31.00	-2	9,487	-0.02%
2021/02/05	1	30.40	0	0.00	30.05	1	9,451	0.01%
2021/02/04	2	32.03	5	31.76	30.95	-3	9,340	-0.03%
2021/02/03	0	0.00	6	33.00	33.00	-6	8,926	-0.07%
2021/02/01	3	29.03	3	29.33	29.00	0	8,713	0.00%
2021/01/29	2	30.13	2	30.20	29.25	0	8,660	0.00%
2021/01/28	2	30.50	3	30.65	31.00	-1	8,583	-0.01%
2021/01/27	4	30.65	1	30.25	30.40	3	8,429	0.04%
2021/01/26	2	29.20	1	29.50	29.40	1	8,177	0.01%
2021/01/21	1	27.85	3	28.15	28.10	-2	7,900	-0.03%
2021/01/20	5	27.36	0	0.00	26.45	5	7,684	0.07%
2021/01/19	1	28.15	1	28.25	27.80	0	7,609	0.00%
2021/01/18	6	28.45	1	26.60	28.50	5	7,565	0.07%
2021/01/12	0	0.00	3	27.00	26.90	-3	7,320	-0.04%
2021/01/11	1	27.95	0	0.00	27.80	1	7,352	0.01%
2021/01/08	1	27.70	1	27.80	27.60	0	7,300	0.00%
2021/01/07	0	0.00	2	29.60	28.85	-2	7,170	-0.03%
2021/01/06	7	31.60	4	32.24	29.50	3	7,056	0.04%
2021/01/05	2	29.45	2	30.70	30.70	0	6,164	0.00%
2021/01/04	0	0.00	3	28.00	27.95	-3	5,743	-0.05%
2020/12/31	1	26.30	2	26.63	27.20	-1	5,668	-0.02%
2020/12/30	0	0.00	12	26.13	26.15	-12	5,569	-0.22%
2020/12/29	16	27.25	3	27.00	26.80	13	5,459	0.24%
2020/12/28	1	28.10	1	28.40	28.50	0	5,338	0.00%
2020/12/25	0	0.00	5	26.80	27.00	-5	5,181	-0.10%
2020/12/24	1	27.35	1	27.10	26.95	0	5,165	0.00%
2020/12/22	0	0.00	1	27.05	26.05	-1	5,066	-0.02%
2020/12/21	1	26.15	0	0.00	26.15	1	5,054	0.02%
2020/12/16	0	0.00	1	26.75	26.55	-1	5,361	-0.02%
2020/12/15	1	26.60	1	26.15	26.00	0	5,458	0.00%
2020/12/14	1	27.10	0	0.00	26.80	1	5,418	0.02%
2020/12/11	0	0.00	1	26.25	26.05	-1	5,385	-0.02%
2020/12/10	2	27.25	2	27.20	26.75	0	5,387	0.00%
2020/12/09	0	0.00	1	27.70	27.80	-1	5,353	-0.02%
2020/12/08	0	0.00	1	27.00	26.95	-1	5,322	-0.02%
2020/12/07	3	26.50	1	27.70	26.70	2	5,295	0.04%
2020/12/03	0	0.00	1	26.05	25.50	-1	5,056	-0.02%
2020/12/02	1	25.90	2	25.85	26.30	-1	5,114	-0.02%
2020/12/01	7	25.85	3	25.47	26.00	4	5,274	0.08%
2020/11/30	1	24.70	0	0.00	24.50	1	5,236	0.02%
2020/11/26	1	25.45	0	0.00	24.60	1	5,920	0.02%
2020/11/23	2	24.60	2	24.80	24.60	0	6,298	0.00%
2020/11/18	0	0.00	102	24.20	24.15	-102	6,325	-1.61%	大賣/鉅額交易
2020/11/16	1	24.60	10	24.15	24.80	-9	6,182	-0.15%
2020/11/13	0	0.00	1	23.70	23.75	-1	6,198	-0.02%
2020/11/10	10	23.80	0	0.00	24.10	10	6,129	0.16%
2020/11/09	0	0.00	1	23.95	23.70	-1	6,065	-0.02%
2020/11/05	0	0.00	4	23.20	22.95	-4	5,910	-0.07%
2020/11/04	1	23.00	16	23.34	22.65	-15	5,831	-0.26%
2020/11/02	1	21.75	0	0.00	21.90	1	5,744	0.02%
2020/10/30	19	23.00	2	22.90	22.20	17	5,747	0.30%
2020/10/29	0	0.00	24	22.62	23.10	-24	5,702	-0.42%
2020/10/28	0	0.00	19	23.18	22.80	-19	5,668	-0.34%
2020/10/23	1	22.30	1	22.50	22.60	0	5,593	0.00%
2020/10/22	0	0.00	2	22.35	22.10	-2	5,584	-0.04%
2020/10/20	3	22.50	1	22.85	22.20	2	5,594	0.04%
2020/10/19	7	22.44	0	0.00	22.50	7	5,479	0.13%
2020/10/15	0	0.00	1	21.30	21.15	-1	5,446	-0.02%
2020/10/14	7	21.52	3	21.35	21.45	4	5,459	0.07%
2020/10/13	0	0.00	1	21.10	21.20	-1	5,478	-0.02%
2020/10/12	0	0.00	3	21.18	21.10	-3	5,538	-0.05%
2020/10/07	10	22.18	0	0.00	21.95	10	5,578	0.18%
2020/09/28	16	21.10	0	0.00	21.25	16	5,618	0.28%
2020/09/25	1	21.70	1	20.80	20.70	0	5,762	0.00%
2020/09/24	5	21.70	2	21.63	21.20	3	5,728	0.05%
2020/09/23	10	22.65	0	0.00	22.45	10	5,665	0.18%
2020/09/21	9	23.94	12	24.02	23.80	-3	5,594	-0.05%
2020/09/18	19	23.20	8	23.80	23.20	11	5,340	0.21%
2020/09/16	10	23.20	0	0.00	23.15	10	5,230	0.19%
2020/09/15	7	23.18	0	0.00	23.10	7	5,214	0.13%
2020/09/14	2	22.50	21	22.60	22.40	-19	5,212	-0.36%
2020/09/11	6	22.82	0	0.00	22.20	6	5,326	0.11%
2020/09/10	4	23.28	0	0.00	23.75	4	5,281	0.08%
2020/09/09	8	23.70	0	0.00	23.65	8	5,219	0.15%
2020/09/08	10	24.50	19	23.24	23.35	-9	5,165	-0.17%
2020/09/07	0	0.00	3	24.35	24.15	-3	5,027	-0.06%
2020/09/04	39	24.80	6	24.98	24.85	33	5,068	0.65%
2020/09/03	22	24.33	2	24.43	24.40	20	4,748	0.42%
2020/09/02	1	23.35	10	22.81	22.95	-9	4,323	-0.21%
2020/09/01	21	22.75	1	23.45	22.20	20	4,134	0.48%
2020/08/28	5	20.40	0	0.00	20.45	5	3,531	0.14%
2020/08/27	0	0.00	11	20.12	20.40	-11	3,483	-0.32%
2020/08/24	0	0.00	1	19.15	19.15	-1	3,039	-0.03%
2020/08/20	11	18.00	0	0.00	17.90	11	2,932	0.38%
2020/08/19	0	0.00	1	19.00	19.20	-1	2,852	-0.04%
2020/07/31	3	18.15	0	0.00	18.10	3	2,792	0.11%
2020/07/21	0	0.00	2	18.35	18.80	-2	2,779	-0.07%
2020/07/15	1	18.70	0	0.00	18.50	1	2,662	0.04%
2020/07/06	1	19.20	2	19.25	19.20	-1	2,731	-0.04%
2020/06/29	0	0.00	6	18.05	18.10	-6	2,689	-0.22%
2020/06/24	0	0.00	3	18.35	18.20	-3	2,696	-0.11%
2020/06/23	2	18.00	0	0.00	17.95	2	2,686	0.07%
2020/06/19	0	0.00	1	18.60	18.35	-1	2,705	-0.04%
2020/06/18	2	18.65	0	0.00	19.10	2	2,664	0.08%
2020/06/17	2	18.45	0	0.00	18.45	2	2,519	0.08%
2020/06/02	2	16.85	0	0.00	16.90	2	2,431	0.08%
2020/05/18	6	15.95	0	0.00	15.90	6	3,739	0.16%
2020/04/14	0	0.00	7	17.20	17.20	-7	4,148	-0.17%
2020/03/19	0	0.00	1	11.55	11.50	-1	4,187	-0.02%
2020/03/12	0	0.00	10	16.05	15.20	-10	4,036	-0.25%
2020/03/11	1	17.20	0	0.00	16.85	1	3,950	0.03%
2020/03/10	5	17.10	0	0.00	17.25	5	3,920	0.13%
2020/03/06	0	0.00	5	18.20	17.80	-5	3,819	-0.13%
2020/03/04	0	0.00	6	18.40	18.55	-6	3,747	-0.16%
2020/03/03	1	19.20	1	18.90	18.75	0	3,714	0.00%
2020/02/24	1	19.55	0	0.00	19.45	1	3,431	0.03%
2020/02/21	1	20.75	1	20.65	20.15	0	3,358	0.00%
2020/02/20	9	20.07	24	20.04	20.30	-15	3,222	-0.47%
2020/02/19	36	20.09	18	20.22	20.35	18	3,053	0.59%
2020/02/17	0	0.00	1	18.65	18.50	-1	2,572	-0.04%
2020/02/14	5	18.83	4	18.91	18.90	1	2,515	0.04%
2020/02/11	1	18.10	1	18.05	18.15	0	2,242	0.00%
2020/02/06	0	0.00	9	17.85	17.95	-9	2,121	-0.42%
2020/02/03	10	17.55	12	17.98	18.60	-2	1,941	-0.10%
2020/01/30	1	17.55	1	16.75	16.75	0	1,713	0.00%
2020/01/14	6	18.30	0	0.00	18.20	6	1,664	0.36%
2020/01/09	6	18.05	0	0.00	17.95	6	1,650	0.36%
2020/01/02	0	0.00	2	19.00	18.95	-2	1,511	-0.13%
2019/12/27	19	19.16	1	19.10	19.10	18	1,493	1.20%
2019/12/18	0	0.00	8	18.35	18.30	-8	1,232	-0.65%
2019/12/13	0	0.00	5	18.10	18.45	-5	1,271	-0.39%
2019/12/09	1	18.40	1	18.30	18.35	0	1,239	0.00%
2019/11/26	0	0.00	5	17.70	17.65	-5	1,348	-0.37%
2019/11/25	0	0.00	1	18.05	17.75	-1	1,413	-0.07%
2019/11/22	11	18.10	0	0.00	18.05	11	1,419	0.78%
2019/11/18	2	17.28	0	0.00	17.25	2	1,329	0.15%
2019/11/15	0	0.00	2	17.60	17.55	-2	1,326	-0.15%
2019/10/23	2	19.65	0	0.00	19.55	2	1,509	0.13%
2019/09/11	1	21.25	0	0.00	21.25	1	2,265	0.04%
2019/08/30	0	0.00	1	21.85	21.75	-1	2,347	-0.04%
2019/08/29	1	22.00	0	0.00	21.80	1	2,360	0.04%
2019/08/28	4	23.48	3	23.27	23.25	1	2,256	0.04%
2019/08/19	0	0.00	8	22.35	22.10	-8	2,437	-0.33%
2019/08/07	8	22.10	0	0.00	21.60	8	2,586	0.31%
2019/08/02	0	0.00	8	23.05	22.65	-8	2,713	-0.29%
2019/08/01	2	23.90	0	0.00	23.60	2	2,751	0.07%
2019/07/30	1	23.90	0	0.00	23.85	1	2,834	0.04%
2019/07/26	0	0.00	6	24.13	24.10	-6	2,869	-0.21%
2019/07/25	2	24.10	0	0.00	24.15	2	2,917	0.07%
2019/07/24	5	24.46	0	0.00	24.40	5	3,213	0.16%
2019/07/23	5	24.49	7	24.65	24.40	-2	3,326	-0.06%
2019/07/22	0	0.00	2	25.30	25.05	-2	3,306	-0.06%
2019/07/17	10	25.86	0	0.00	25.30	10	3,415	0.29%
2019/07/16	0	0.00	8	25.92	25.85	-8	3,480	-0.23%
2019/07/15	12	25.52	0	0.00	25.55	12	3,452	0.35%
2019/07/12	0	0.00	8	25.31	25.55	-8	3,436	-0.23%
2019/07/11	0	0.00	2	25.10	25.05	-2	3,416	-0.06%
2019/07/10	10	25.03	11	24.88	25.25	-1	3,411	-0.03%
2019/07/08	2	24.50	2	24.45	24.35	0	3,673	0.00%
2019/07/05	5	24.22	0	0.00	24.30	5	3,737	0.13%
2019/07/04	5	24.55	0	0.00	24.55	5	3,767	0.13%
2019/07/03	6	24.43	1	25.10	24.35	5	3,805	0.13%
2019/07/01	1	24.40	0	0.00	24.55	1	4,125	0.02%
2019/06/27	0	0.00	2	24.10	24.05	-2	4,301	-0.05%
2019/06/11	2	25.15	0	0.00	24.60	2	7,490	0.03%
2019/05/22	1	24.65	0	0.00	23.85	1	10,274	0.01%
2019/05/10	0	0.00	2	25.45	25.15	-2	12,315	-0.02%
2019/05/07	0	0.00	10	27.45	26.95	-10	12,565	-0.08%
2019/05/06	10	27.55	5	27.65	27.50	5	12,772	0.04%
2019/05/03	7	27.42	2	27.25	27.90	5	12,709	0.04%
2019/04/30	4	27.85	5	27.70	27.40	-1	12,594	-0.01%
2019/04/25	5	27.20	4	27.35	27.10	1	12,082	0.01%
2019/04/22	18	28.53	19	28.91	29.10	-1	11,852	-0.01%
2019/04/17	5	27.80	4	27.85	27.70	1	11,597	0.01%
2019/04/16	4	28.25	0	0.00	28.05	4	11,554	0.03%
2019/04/12	0	0.00	5	27.05	27.15	-5	11,417	-0.04%
2019/03/28	27	29.84	26	29.56	28.55	1	10,130	0.01%
2019/03/27	2	30.05	0	0.00	30.05	2	9,875	0.02%
2019/03/26	1	30.80	20	30.30	30.00	-19	9,735	-0.20%
2019/03/25	44	30.40	83	30.31	30.80	-39	9,359	-0.42%
2019/03/22	3	27.85	1	27.90	28.25	2	8,342	0.02%
2019/03/21	18	27.74	2	27.53	28.10	16	8,202	0.20%
2019/03/19	20	28.40	6	27.79	27.60	14	7,903	0.18%
2019/03/18	2	27.40	3	27.43	27.45	-1	7,643	-0.01%
2019/03/15	38	28.92	21	27.95	27.65	17	7,510	0.23%
2019/03/14	1	28.30	2	28.13	28.00	-1	7,196	-0.01%
2019/03/13	120	28.20	119	27.92	28.10	1	6,927	0.01%	大買/大賣/
2019/03/12	10	26.40	18	26.16	26.80	-8	5,852	-0.14%
2019/03/11	1	24.40	1	24.20	24.40	0	5,455	0.00%
2019/03/07	1	23.50	1	23.50	23.20	0	5,073	0.00%
2019/03/06	1	24.60	20	24.40	24.30	-19	4,925	-0.39%
2019/03/04	20	24.06	0	0.00	24.25	20	4,685	0.43%
2019/02/27	1	23.60	0	0.00	23.55	1	4,625	0.02%
2019/02/26	1	24.35	0	0.00	24.30	1	4,480	0.02%
2019/02/25	19	25.30	19	25.10	25.45	0	4,305	0.00%
2019/02/22	10	25.05	10	25.20	25.05	0	4,125	0.00%
2019/02/21	19	25.46	14	25.15	25.45	5	4,023	0.12%
2019/02/20	1	24.50	1	25.85	25.85	0	3,756	0.00%
2019/02/15	10	23.10	10	23.45	23.60	0	2,733	0.00%
2019/02/14	0	0.00	1	22.60	22.70	-1	2,482	-0.04%
2019/02/13	1	22.85	6	22.30	22.40	-5	2,328	-0.21%
2019/02/12	6	20.90	5	20.50	21.65	1	1,853	0.05%
2019/01/28	5	20.35	0	0.00	20.00	5	1,319	0.38%
2019/01/15	0	0.00	8	17.00	16.95	-8	799	-1.00%
2019/01/08	0	0.00	2	17.05	17.10	-2	804	-0.25%
2018/12/17	2	17.05	0	0.00	17.00	2	897	0.22%
2018/12/04	2	18.35	0	0.00	17.90	2	824	0.24%
2018/10/26	1	14.00	0	0.00	13.85	1	984	0.10%
2018/10/17	0	0.00	10	15.23	15.20	-10	1,091	-0.92%
2018/10/05	0	0.00	2	16.95	17.05	-2	1,214	-0.16%
2018/09/26	12	17.65	0	0.00	17.60	12	1,270	0.94%
2018/07/24	5	19.30	0	0.00	19.40	5	2,471	0.20%
2018/06/13	0	0.00	10	22.30	21.05	-10	2,053	-0.49%
2018/06/12	13	21.46	0	0.00	21.65	13	1,724	0.75%
2018/05/31	0	0.00	1	19.10	19.40	-1	1,288	-0.08%
2018/05/30	1	19.35	0	0.00	19.15	1	1,319	0.08%