金麗-KY (8429)-元大-竹東券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
384張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	10.20	10.15	-1	320	-0.31%
2024/03/20	0	9.75	0	0.00	9.54	0	273	0.00%
2024/03/13	1	9.82	0	0.00	9.80	1	291	0.34%
2024/02/27	0	0.00	1	10.55	10.50	-1	349	-0.29%
2023/12/27	0	0.00	0.3	10.95	11.00	-0.3	423	-0.06%
2023/11/28	0	0.00	1	11.00	11.30	-1	321	-0.31%
2023/11/24	1	10.70	0	0.00	10.95	1	289	0.35%
2023/10/16	10	10.75	10	10.40	10.65	0	212	0.00%
2023/03/10	0	10.80	0	0.00	10.60	0	882	0.00%
2023/02/15	0	10.88	0	0.00	10.75	0	862	0.00%
2022/12/26	1	11.45	0	0.00	11.10	1	622	0.16%
2022/12/23	10	11.45	10	11.30	11.20	0	604	0.00%
2022/09/23	0.1	10.45	0	0.00	10.30	0.1	199	0.03%
2022/08/25	3	10.23	23	10.23	10.30	-20	201	-9.92%
2022/08/24	20	10.35	0	0.00	10.45	20	184	10.83%
2022/07/01	0	0.00	8	9.83	9.70	-8	240	-3.33%
2022/04/18	0	11.00	0	0.00	10.90	0	268	0.02%
2022/03/07	0	11.10	0	0.00	10.85	0	457	0.01%
2022/01/07	0	12.35	0	0.00	12.25	0	1,240	0.00%
2021/11/22	1	13.25	0	0.00	13.20	1	1,907	0.05%
2021/10/26	0	0.00	2	13.10	13.40	-2	1,466	-0.14%
2021/10/14	2	13.08	0	0.00	12.35	2	1,576	0.13%
2021/09/22	0	12.35	0	0.00	12.05	0	1,980	0.00%
2021/09/14	38	12.81	38	12.75	12.75	0	2,283	0.00%
2021/09/13	7	12.80	7	13.05	12.40	0	2,565	0.00%
2021/09/10	0	0.00	3	12.95	12.95	-3	2,681	-0.11%
2021/08/24	0	12.70	0	0.00	12.10	0	3,488	0.00%
2021/07/26	1	15.30	0	0.00	14.70	1	4,008	0.02%
2021/07/16	0	0.00	1	14.95	14.50	-1	3,987	-0.03%
2021/07/15	2	14.70	0	0.00	14.90	2	3,965	0.05%
2021/07/13	0	0.00	5	14.62	14.35	-5	3,885	-0.13%
2021/07/12	2	15.33	0	0.00	15.00	2	3,819	0.05%
2021/07/09	2	16.00	0	0.00	15.30	2	3,755	0.05%
2021/07/08	4	16.91	0	0.00	16.90	4	3,665	0.11%
2021/07/01	2	16.80	0	0.00	16.80	2	3,245	0.06%
2021/06/23	35	17.74	37.8	17.33	16.70	-2.8	3,015	-0.09%
2021/06/22	49	17.83	44	17.64	16.20	5	2,728	0.18%
2021/06/21	1	17.30	1	17.10	17.50	0	2,363	0.00%
2021/06/08	0	0.00	4.1	12.50	12.70	-4.1	1,720	-0.24%
2021/06/02	25	13.07	33	13.12	13.10	-8	1,472	-0.54%
2021/06/01	4	12.63	0	0.00	12.70	4	1,362	0.29%
2021/05/31	8	12.73	0	0.00	12.35	8	1,317	0.61%
2021/05/27	86	11.64	86	11.51	12.35	0	1,099	0.00%
2021/04/26	0	0.00	1	10.00	9.96	-1	479	-0.21%
2021/04/22	2	9.30	0	0.00	9.51	2	462	0.43%
2021/03/02	0	0.00	0.5	8.65	8.51	-0.5	807	-0.07%
2021/02/24	10	8.80	0	0.00	8.65	10	811	1.23%
2021/02/23	20	8.70	0	0.00	8.74	20	813	2.46%
2021/01/08	4	9.58	0	0.00	9.56	4	747	0.54%
2021/01/07	0	0.00	1	9.91	9.79	-1	734	-0.14%
2021/01/05	1	9.53	0	0.00	9.46	1	567	0.18%
2020/12/17	0.1	9.15	0	0.00	9.26	0.1	653	0.02%
2020/12/14	10	8.18	0	0.00	8.57	10	874	1.14%
2020/12/04	10	8.91	0	0.00	9.00	10	844	1.18%
2020/12/03	10	8.90	1	9.10	8.90	9	846	1.06%
2020/10/06	2	9.34	2	9.33	9.29	0	960	0.00%
2020/09/25	2	8.84	2	8.83	8.61	0	1,074	0.00%
2020/09/24	1	9.06	1	8.98	9.00	0	1,060	0.00%
2020/09/23	2	9.89	2	9.64	9.50	0	1,040	0.00%
2020/09/22	2	10.01	1	9.93	10.00	1	1,012	0.10%
2020/09/21	2	9.71	1	9.94	10.10	1	950	0.11%
2020/09/18	4	9.41	4	9.33	9.41	0	842	0.00%
2020/09/11	2	8.35	2	8.18	8.19	0	714	0.00%
2020/09/08	2	8.22	2	8.08	8.38	0	692	0.00%
2020/09/07	1	8.06	1	8.20	8.20	0	685	0.00%
2020/08/31	0	0.00	10	7.86	7.79	-10	665	-1.50%
2020/08/20	10	7.50	0	0.00	7.50	10	668	1.50%
2020/08/06	0	0.00	1	8.32	8.23	-1	642	-0.16%
2020/08/04	1	8.38	0	0.00	8.32	1	646	0.15%
2020/07/28	1	7.69	2	7.71	7.62	-1	643	-0.16%
2020/07/27	1	7.94	2	8.09	7.87	-1	649	-0.15%
2020/07/24	3	8.36	2	8.34	8.25	1	650	0.15%
2020/07/22	1	8.72	0	0.00	8.71	1	655	0.15%
2020/07/20	1	8.58	1	8.58	8.64	0	651	0.00%
2020/07/17	0	0.00	1	8.90	8.71	-1	650	-0.15%
2020/07/16	3	9.35	2	9.05	9.01	1	644	0.16%
2020/07/15	30	9.16	41	9.08	9.32	-11	614	-1.79%
2020/07/14	2	8.71	1	8.61	8.48	1	556	0.18%
2020/07/13	1	9.02	1	8.79	8.75	0	547	0.00%
2020/07/10	2	9.16	2	9.06	8.90	0	535	0.00%
2020/07/09	0	0.00	21	9.09	9.19	-21	477	-4.40%
2020/07/08	22	8.14	1	7.84	8.36	21	450	4.66%
2020/06/30	2	7.50	0	0.00	7.50	2	400	0.50%
2020/06/29	11	7.30	0	0.00	7.43	11	404	2.72%
2020/06/23	0	0.00	1	7.52	7.43	-1	398	-0.25%
2020/06/22	1	7.57	1	7.54	7.52	0	401	0.00%
2020/06/18	1	7.43	0	0.00	7.44	1	384	0.26%
2020/06/09	0	0.00	1	7.53	7.53	-1	453	-0.22%
2020/04/27	1	7.06	0	0.00	7.05	1	462	0.22%
2020/02/12	0	0.00	0	9.75	9.73	0	452	0.00%
2020/01/14	0	0.00	1	11.55	11.60	-1	394	-0.25%
2019/10/14	0	0.00	151	13.05	13.00	-151	253	-59.56%	大賣/鉅額交易
2019/09/16	0	0.00	1	13.15	13.15	-1	276	-0.36%
2019/09/12	1	13.20	0	0.00	13.20	1	276	0.36%
2019/09/11	1	13.25	1	13.25	13.30	0	278	0.00%
2019/08/26	0	0.00	1	13.55	13.35	-1	282	-0.35%
2019/08/16	0	0.00	11	13.30	13.40	-11	299	-3.67%
2019/08/12	0	0.00	28	13.50	13.60	-28	305	-9.17%
2019/08/02	0	0.00	2	14.25	14.20	-2	329	-0.61%
2019/08/01	6	14.53	0	0.00	14.45	6	332	1.81%
2019/07/31	4	14.60	0	0.00	14.65	4	339	1.18%
2019/07/29	2	14.80	0	0.00	14.80	2	342	0.58%
2019/07/15	0	0.00	2	14.55	14.75	-2	362	-0.55%
2019/07/04	2	15.20	0	0.00	15.10	2	532	0.38%
2019/06/18	0	0.00	28	14.31	14.10	-28	619	-4.52%
2019/06/11	8	14.70	0	0.00	14.65	8	624	1.28%
2019/05/16	13	15.45	0	0.00	15.30	13	706	1.84%
2019/05/15	8	15.64	0	0.00	15.70	8	719	1.11%
2019/05/09	0	0.00	14	16.65	16.40	-14	723	-1.94%
2019/05/08	7	16.99	7	16.95	16.90	0	721	0.00%
2019/05/06	14	17.30	14	17.55	17.25	0	732	0.00%
2019/05/03	14	17.60	0	0.00	17.60	14	747	1.87%
2019/04/25	0	0.00	35	17.93	17.95	-35	782	-4.47%
2019/04/24	0	0.00	49	18.01	17.95	-49	781	-6.27%
2019/04/11	0	0.00	2	18.05	18.05	-2	700	-0.29%
2019/04/10	1	17.80	0	0.00	18.20	1	679	0.15%
2019/04/08	1	17.80	0	0.00	17.60	1	628	0.16%
2019/04/02	2	17.45	0	0.00	17.45	2	586	0.34%
2019/03/27	2	16.90	0	0.00	17.15	2	568	0.35%
2019/03/21	0	0.00	1	17.15	17.20	-1	540	-0.19%
2019/03/19	0	0.00	4	17.40	17.40	-4	529	-0.75%
2019/03/18	0	0.00	6	17.45	17.40	-6	526	-1.14%
2019/03/11	33	17.54	0	0.00	17.55	33	566	5.83%
2019/03/08	57	17.84	0	0.00	17.80	57	564	10.10%
2019/03/06	0	0.00	3	18.10	18.10	-3	558	-0.54%
2019/03/05	1	18.20	0	0.00	18.20	1	555	0.18%
2019/02/27	2	17.60	0	0.00	17.55	2	514	0.39%
2019/02/20	0	0.00	57	17.27	17.25	-57	498	-11.45%
2019/02/14	12	17.53	0	0.00	17.40	12	520	2.30%
2019/02/13	45	18.00	0	0.00	18.00	45	502	8.95%
2019/02/11	17	17.86	0	0.00	17.95	17	493	3.45%
2019/01/21	5	18.75	0	0.00	18.80	5	431	1.16%
2018/12/24	18	17.82	0	0.00	17.70	18	403	4.46%
2018/12/22	28	17.71	0	0.00	17.80	28	408	6.85%
2018/12/21	38	17.56	0	0.00	17.80	38	413	9.19%
2018/12/20	12	18.14	12	18.08	17.75	0	412	0.00%
2018/12/12	69	18.96	0	0.00	18.95	69	409	16.84%
2018/12/06	10	19.80	10	19.55	19.70	0	410	0.00%
2018/11/29	0	0.00	52	18.65	18.50	-52	383	-13.56%
2018/11/28	0	0.00	4	18.55	18.65	-4	382	-1.05%
2018/11/26	1	18.00	0	0.00	18.05	1	384	0.26%
2018/11/22	4	18.15	0	0.00	17.90	4	393	1.02%
2018/11/21	29	18.23	0	0.00	18.25	29	392	7.40%
2018/11/20	22	18.39	0	0.00	18.20	22	393	5.59%
2018/11/16	0	0.00	2	18.45	18.35	-2	395	-0.51%
2018/11/14	2	17.90	0	0.00	18.10	2	375	0.53%
2018/09/12	0	0.00	2	18.70	18.70	-2	1,200	-0.17%
2018/08/13	0	0.00	6	20.25	20.25	-6	2,129	-0.28%
2018/08/09	1	22.50	5	22.50	22.50	-4	2,275	-0.18%
2018/08/01	6	22.60	0	0.00	22.60	6	2,358	0.25%
2018/07/05	0	0.00	0.3	23.25	23.35	-0.3	1,900	-0.02%
2018/06/14	5	26.60	10	26.55	26.70	-5	1,511	-0.33%
2018/06/12	0	0.00	1	26.15	26.20	-1	1,366	-0.07%
2018/06/06	7	25.64	0	0.00	25.30	7	1,191	0.59%
2018/05/30	10	24.21	0	0.00	24.20	10	980	1.02%
2018/05/28	0	0.00	4	22.80	25.10	-4	919	-0.43%
2018/05/24	1	23.50	0	0.00	23.45	1	811	0.12%
2018/05/21	3	24.30	0	0.00	24.20	3	765	0.39%
2018/05/11	0	0.00	5	20.58	20.95	-5	518	-0.96%
2018/04/10	10	22.18	10	21.83	21.50	0	603	0.00%
2018/03/08	0	0.00	10	22.90	22.90	-10	617	-1.62%
2018/03/07	5	21.60	0	0.00	21.60	5	598	0.83%
2018/02/21	0	0.00	5	21.20	21.75	-5	638	-0.78%
2018/02/12	5	20.35	0	0.00	20.65	5	624	0.80%
2018/02/06	2	20.25	10	20.25	20.40	-8	604	-1.32%
2018/02/05	5	22.50	0	0.00	22.50	5	588	0.85%
2018/02/02	5	23.25	0	0.00	23.20	5	598	0.84%
2018/01/09	0	0.00	4	25.60	25.35	-4	759	-0.53%
2018/01/08	0	0.00	2	26.10	25.80	-2	758	-0.26%
2018/01/04	6	25.15	0	0.00	26.60	6	721	0.83%