鉅邁 (8435)-元大-竹東券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
70.2
漲跌
▼0.2
漲幅
-0.28%
成交量
14張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	70.30	0	0.00	70.20	0	53	0.03%
2024/06/13	0	70.60	0	0.00	70.80	0	67	0.02%
2024/06/04	0	70.85	0	0.00	70.70	0	74	0.04%
2024/05/23	0	71.10	0	0.00	70.90	0	94	0.01%
2024/05/21	0	71.40	0	0.00	71.00	0	100	0.01%
2024/05/16	0	71.60	0	0.00	71.40	0	180	0.01%
2024/05/14	0	72.30	0	0.00	72.40	0	180	0.01%
2024/05/09	0	71.90	0	0.00	71.60	0	180	0.02%
2024/05/07	0	71.80	0	0.00	71.80	0	181	0.01%
2024/05/06	0	71.50	0	0.00	71.50	0	181	0.01%
2024/04/10	0	71.00	0	0.00	71.40	0	167	0.01%
2024/04/09	0	71.31	0	0.00	70.80	0	166	0.03%
2024/04/08	0	72.53	0	0.00	72.10	0	164	0.01%
2024/04/03	0.4	74.31	0	0.00	74.50	0.4	163	0.25%
2024/04/02	0	79.90	0	0.00	79.00	0	161	0.00%
2024/03/21	0	0.00	3	72.10	75.30	-3	147	-2.04%
2024/03/18	3	71.70	0	0.00	71.90	3	141	2.12%
2024/03/14	0	71.30	0	0.00	71.60	0	139	0.01%
2024/02/19	0	0.00	0	70.40	70.40	0	77	-0.01%
2023/12/22	0	0.00	1	62.40	62.10	-1	38	-2.59%
2023/12/11	0.3	62.70	0	0.00	62.70	0.3	43	0.58%
2023/10/16	0	0.00	0	60.69	60.30	0	58	-0.06%
2023/10/13	0	0.00	0.6	60.42	60.30	-0.6	59	-0.94%
2023/10/11	0	60.50	4	60.30	60.30	-4	59	-6.65%
2023/09/26	0	60.70	0	0.00	60.40	0	59	0.06%
2023/09/12	0	60.70	0	0.00	60.80	0	55	0.00%
2023/09/11	0	60.70	0	0.00	60.50	0	55	0.07%
2023/09/08	0.1	60.70	0	0.00	60.50	0.1	54	0.14%
2023/09/01	0	60.50	0	0.00	60.30	0	53	0.07%
2023/08/31	0	60.60	0	0.00	60.30	0	53	0.07%
2023/08/28	0	60.40	0	0.00	60.20	0	52	0.07%
2023/08/24	0	60.50	0	0.00	60.20	0	50	0.08%
2023/08/23	0	60.50	0	0.00	60.30	0	49	0.08%
2023/08/22	0.1	60.85	0	0.00	60.10	0.1	49	0.15%
2023/08/10	0.1	60.80	0	0.00	61.00	0.1	43	0.31%
2023/08/04	0.1	60.65	0	0.00	60.60	0.1	41	0.24%
2023/07/28	0.1	60.70	0	0.00	60.50	0.1	38	0.13%
2023/07/27	0.1	60.80	0	0.00	60.70	0.1	37	0.13%
2023/07/17	0.1	60.40	0	0.00	60.20	0.1	35	0.28%
2023/07/13	0.1	60.40	0	0.00	60.10	0.1	33	0.15%
2023/07/12	0.1	60.71	0	0.00	60.40	0.1	31	0.28%
2023/07/10	0.1	60.80	0	0.00	60.80	0.1	27	0.33%
2023/07/07	0	61.16	0	0.00	60.80	0	27	0.07%
2023/06/26	0.1	61.00	0	0.00	60.90	0.1	36	0.14%
2023/06/21	0.1	61.30	0	0.00	61.30	0.1	36	0.14%
2023/06/20	0.1	61.50	0	0.00	61.20	0.1	36	0.14%
2023/06/19	0.1	61.60	0	0.00	61.30	0.1	37	0.14%
2023/06/16	0	61.85	0	0.00	61.50	0	36	0.11%
2023/06/15	0	62.20	0	0.00	61.80	0	37	0.12%
2023/06/13	0	61.90	0	0.00	61.80	0	36	0.05%
2023/04/26	0	60.70	0	0.00	60.70	0	35	0.06%
2023/04/21	0.4	60.88	0	0.00	61.50	0.4	35	1.14%
2023/04/20	0.1	61.80	0	0.00	61.20	0.1	34	0.15%
2023/04/19	0.1	62.37	0	0.00	61.70	0.1	34	0.15%
2023/04/13	0	0.00	0	61.50	61.80	0	33	-0.03%
2023/04/07	0	61.80	0	0.00	61.40	0	30	0.03%
2023/04/06	4	64.50	0	0.00	64.70	4	28	14.28%
2023/03/24	0	62.75	0	0.00	62.80	0	20	0.14%
2023/03/21	0	62.90	0	0.00	63.00	0	19	0.10%
2023/03/20	0	63.00	0	0.00	63.00	0	18	0.05%
2023/03/17	0	63.20	0	0.00	62.80	0	18	0.06%
2023/03/13	0.1	61.80	0	0.00	61.80	0.1	17	0.28%
2023/03/10	0	62.45	0	0.00	62.10	0	17	0.11%
2023/03/09	0	63.75	0	0.00	63.10	0	17	0.12%
2023/02/20	1	62.00	0	0.00	61.50	1	19	5.08%
2023/01/17	0.1	59.90	0	0.00	59.80	0.1	19	0.51%
2022/12/22	0	58.90	0	0.00	59.00	0	20	0.10%
2022/12/05	0	0.00	1.7	59.21	59.30	-1.7	21	-7.93%
2022/11/29	0	0.00	0.1	59.10	59.00	-0.1	21	-0.37%
2022/11/22	0	0.00	0.2	59.50	58.80	-0.2	21	-0.71%
2022/11/16	0	59.50	0	0.00	59.00	0	19	0.10%
2022/11/11	0	59.40	0	0.00	59.60	0	19	0.05%
2022/11/09	0	60.00	0	0.00	59.70	0	18	0.04%
2022/11/02	0	60.00	0	0.00	60.00	0	20	0.14%
2022/10/20	0	59.30	0	0.00	58.80	0	20	0.16%
2022/10/17	0	59.10	0	0.00	59.10	0	20	0.05%
2022/10/13	0	59.69	0	0.00	59.10	0	20	0.10%
2022/10/12	0	60.00	0	0.00	59.80	0	19	0.05%
2022/10/05	0	60.80	0	0.00	60.50	0	18	0.04%
2022/10/03	0	60.00	0	0.00	60.10	0	18	0.08%
2022/09/27	0	60.30	0	0.00	60.10	0	18	0.05%
2022/09/26	0	60.50	0	0.00	60.20	0	18	0.11%
2022/09/21	0.1	61.00	0	0.00	61.00	0.1	19	0.30%
2022/09/19	0	60.90	0	0.00	60.90	0	19	0.18%
2022/09/12	0	60.90	0	0.00	60.80	0	20	0.09%
2022/09/06	0	0.00	0.1	62.75	62.20	-0.1	19	-0.52%
2022/09/05	0	0.00	1	62.90	62.90	-1	19	-5.25%
2022/08/31	0	62.50	0	0.00	62.40	0	18	0.20%
2022/08/19	0.1	60.40	0	0.00	60.80	0.1	17	0.41%
2022/08/15	0.1	60.77	0	0.00	60.70	0.1	16	0.86%
2022/08/12	0.1	60.60	0	0.00	60.50	0.1	15	0.38%
2022/08/11	0	60.68	0	0.00	60.40	0	15	0.30%
2022/08/08	0	60.30	0	0.00	60.20	0	15	0.06%
2022/08/03	0	60.20	0	0.00	60.00	0	16	0.06%
2022/08/02	0	60.70	0	0.00	60.20	0	16	0.14%
2022/07/29	0	60.60	0	0.00	60.50	0	16	0.27%
2022/07/27	0	60.60	0	0.00	60.50	0	16	0.12%
2022/07/26	0	60.60	0	0.00	60.10	0	17	0.06%
2022/06/20	0	60.70	0	0.00	60.20	0	28	0.13%
2022/05/24	0	60.60	0	0.00	60.70	0	44	0.01%
2022/05/16	0	61.00	0	0.00	61.00	0	46	0.08%
2022/05/12	0	60.50	0	0.00	60.10	0	47	0.01%
2022/05/11	0	60.70	0	0.00	60.50	0	47	0.08%
2022/05/10	0	60.90	0	0.00	60.80	0	47	0.02%
2022/05/05	0.1	62.50	0	0.00	62.40	0.1	49	0.20%
2022/05/03	0	61.79	0	0.00	61.50	0	50	0.08%
2022/04/29	0.1	62.03	0	0.00	61.60	0.1	51	0.23%
2022/04/28	0	62.40	0	0.00	62.10	0	51	0.01%
2022/04/27	0.1	62.86	0	0.00	62.50	0.1	51	0.16%
2022/04/26	0	63.83	0	0.00	63.80	0	50	0.06%
2022/04/12	0	64.00	0	0.00	63.80	0	54	0.00%
2022/04/08	0	64.50	0	0.00	64.80	0	54	0.07%
2022/04/06	1	64.60	0	0.00	64.60	1	54	1.82%
2022/03/02	0.1	61.05	0	0.00	61.00	0.1	42	0.18%
2022/02/07	0	59.20	0	0.00	59.30	0	38	0.10%
2022/01/24	0	59.20	0	0.00	59.10	0	37	0.10%
2022/01/21	0	59.80	0	0.00	59.30	0	36	0.11%
2022/01/17	0	60.30	0	0.00	60.10	0	34	0.11%
2021/11/25	0	57.80	0	0.00	57.90	0	29	0.13%
2021/07/20	0.2	55.70	0	0.00	55.50	0.2	66	0.24%
2021/06/08	0	56.50	0	0.00	56.30	0	121	0.02%
2021/06/03	0	57.00	0	0.00	56.90	0	138	0.01%
2021/05/25	0	0.00	0.7	56.10	56.60	-0.7	233	-0.28%
2021/05/18	0	54.90	0	0.00	55.90	0	239	0.01%
2021/05/05	0	56.50	0	0.00	57.10	0	230	0.00%
2021/05/04	0	56.95	0	0.00	56.50	0	229	0.02%
2021/05/03	1	57.79	0	0.00	57.60	1	228	0.45%
2021/04/23	0.1	57.32	0	0.00	57.30	0.1	224	0.02%
2021/04/20	0	57.80	0	0.00	58.00	0	219	0.01%
2021/04/01	0.1	57.80	0	0.00	58.20	0.1	198	0.03%
2021/03/31	0	0.00	1	57.80	57.80	-1	196	-0.51%
2021/03/29	1	58.60	0	0.00	58.70	1	192	0.52%
2021/03/25	0	0.00	1	58.30	58.30	-1	187	-0.53%
2021/03/24	0.1	57.40	0	0.00	57.00	0.1	181	0.03%
2021/03/22	0	0.00	0.1	57.70	57.40	-0.1	178	-0.07%
2021/03/17	0.1	57.90	0	0.00	57.70	0.1	168	0.03%
2021/03/16	0.1	58.40	0	0.00	58.00	0.1	166	0.06%
2021/03/03	1	54.30	0	0.00	54.80	1	128	0.78%
2020/07/21	7	49.10	0	0.00	49.45	7	65	10.66%
2020/05/11	0	0.00	1	50.60	51.10	-1	80	-1.24%
2020/05/04	1	49.60	0	0.00	49.95	1	81	1.23%
2019/11/28	0	0.00	1	51.40	51.40	-1	21	-4.71%
2019/10/15	0.1	52.30	0	0.00	52.00	0.1	33	0.36%
2019/10/14	1	52.80	0	0.00	51.20	1	33	3.00%
2019/08/15	0	0.00	2	51.70	52.10	-2	47	-4.17%
2019/05/22	0	0.00	2	50.20	50.30	-2	29	-6.69%
2019/05/21	0	0.00	0.4	50.60	50.30	-0.4	29	-1.30%
2019/04/17	0	0.00	1	51.00	50.80	-1	28	-3.53%
2018/12/21	1	46.50	0	0.00	46.50	1	15	6.57%
2018/07/27	0	0.00	2	48.68	48.65	-2	23	-8.39%
2018/07/26	0	0.00	2	48.65	48.65	-2	23	-8.49%
2018/07/25	0	0.00	0.1	48.80	48.65	-0.1	23	-0.50%
2018/07/03	1	48.95	0	0.00	48.90	1	31	3.22%
2018/05/09	0	0.00	1	52.20	52.30	-1	33	-3.00%
2018/04/26	2	52.40	0	0.00	52.70	2	37	5.34%
2018/04/17	0	0.00	1	53.10	53.10	-1	43	-2.29%
2018/04/13	0.2	52.80	0	0.00	52.80	0.2	51	0.34%
2018/04/11	1	52.80	0	0.00	52.90	1	53	1.88%
2018/04/03	0	53.00	0	0.00	52.00	0	51	0.03%
2018/03/28	0.2	52.60	0	0.00	52.10	0.2	53	0.37%
2018/03/09	0	0.00	0.6	50.60	50.50	-0.6	51	-1.17%
2018/02/23	0	0.00	0.3	49.65	49.80	-0.3	52	-0.52%
2018/02/06	0.1	49.20	0	0.00	48.90	0.1	54	0.26%
2018/01/24	0.2	50.80	0	0.00	50.70	0.2	51	0.29%
2018/01/19	0.2	51.40	0	0.00	51.80	0.2	50	0.35%
2018/01/05	0.2	50.80	0	0.00	50.90	0.2	34	0.53%
2018/01/02	0.1	50.40	0	0.00	50.60	0.1	34	0.35%