大地-KY (8437)-元大-竹東券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
31張
產業
上櫃其他類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	29.40	0	0.00	29.00	1	92	1.08%
2024/05/30	0	0.00	1	30.00	29.90	-1	86	-1.15%
2024/05/28	0	0.00	1	30.00	29.95	-1	88	-1.13%
2024/05/16	0	0.00	0.1	30.90	30.70	-0.1	92	-0.11%
2024/05/14	0	0.00	0	30.45	30.35	0	95	-0.02%
2024/04/15	0	31.95	0	0.00	30.95	0	120	0.00%
2024/04/09	6	33.83	6	32.48	31.40	0	114	0.00%
2024/04/03	0	0.00	5	34.00	31.75	-5	102	-4.87%
2024/04/02	5	33.11	0	0.00	33.75	5	90	5.51%
2024/02/15	0.1	33.29	0	0.00	33.05	0.1	79	0.08%
2024/01/30	0.1	39.50	0	0.00	39.10	0.1	65	0.09%
2024/01/25	0.3	39.91	2	39.85	40.00	-1.7	66	-2.57%
2024/01/23	2	40.00	0	0.00	39.60	2	62	3.21%
2024/01/19	0	0.00	0	47.90	47.50	0	49	-0.06%
2023/12/06	0	0.00	2	54.15	49.40	-2	50	-3.96%
2023/12/05	2	49.40	0	0.00	51.00	2	45	4.42%
2023/11/30	0	0.00	1.5	48.47	48.30	-1.5	43	-3.39%
2023/11/10	0	0.00	0.3	49.12	48.80	-0.3	42	-0.67%
2023/11/08	0	0.00	0	51.00	49.00	0	42	-0.06%
2023/10/31	0.1	51.80	0	0.00	49.75	0.1	36	0.27%
2023/10/27	0.1	52.90	0	0.00	52.50	0.1	33	0.30%
2023/10/24	0.1	57.70	0	0.00	57.50	0.1	31	0.32%
2023/10/17	0.2	60.15	0	0.00	57.10	0.2	30	0.66%
2023/10/12	0	65.10	0	0.00	64.80	0	26	0.13%
2023/09/14	0.2	79.60	0	0.00	79.00	0.2	23	0.79%
2023/09/13	0.1	79.09	0	0.00	79.00	0.1	23	0.47%
2023/08/15	0	0.00	0.1	94.50	93.20	-0.1	14	-0.98%
2023/08/08	0	0.00	0.1	99.52	98.60	-0.1	15	-0.73%
2023/08/07	0.2	100.00	0	0.00	99.30	0.2	15	1.00%
2023/03/03	1	116.00	1	114.00	115.00	0	16	0.00%
2023/02/07	0.1	115.50	0	0.00	114.00	0.1	14	0.35%
2022/11/29	0	0.00	0	90.50	92.00	0	8	-0.17%
2022/11/25	0	0.00	0	83.40	83.00	0	9	-0.23%
2022/11/21	0	0.00	0	82.70	82.20	0	9	-0.23%
2022/11/17	0	0.00	0	82.50	82.00	0	9	-0.15%
2022/11/16	0	0.00	0	82.31	81.70	0	9	-0.15%
2022/11/02	0	0.00	0	80.40	80.20	0	9	-0.11%
2022/10/31	0	0.00	0	81.10	80.00	0	9	-0.16%
2022/10/27	0	0.00	0	77.90	77.40	0	9	-0.10%
2022/10/05	0	0.00	0.1	93.20	93.80	-0.1	9	-0.53%
2022/10/04	0	0.00	0	93.20	91.70	0	9	-0.42%
2022/09/19	0	0.00	0.1	98.50	98.00	-0.1	10	-0.57%
2022/08/03	0.3	113.50	0	0.00	114.00	0.3	16	1.98%
2022/07/26	0.1	116.50	0	0.00	116.50	0.1	16	0.36%
2022/07/25	0.1	116.13	0	0.00	116.50	0.1	17	0.47%
2022/03/14	0.1	119.29	0	0.00	116.50	0.1	14	0.47%
2022/03/09	0	122.00	0	0.00	121.50	0	13	0.29%
2022/03/08	0	125.00	0	0.00	124.00	0	13	0.14%
2022/03/03	0	131.50	0	0.00	132.00	0	12	0.14%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.14%
2022/02/25	0	134.50	0	0.00	132.00	0	11	0.14%
2022/02/22	0	136.50	0	0.00	137.00	0	11	0.15%
2022/02/10	0	142.00	0	0.00	141.00	0	13	0.12%
2022/02/09	0.1	142.45	0	0.00	141.50	0.1	13	0.65%
2022/02/08	0	141.50	0	0.00	141.50	0	13	0.24%
2022/02/07	0	142.00	0	0.00	141.00	0	13	0.11%
2022/01/25	0	140.25	0	0.00	140.00	0	14	0.22%
2022/01/17	0	142.00	0	0.00	140.50	0	15	0.11%
2022/01/11	0	144.50	0	0.00	139.50	0	15	0.11%
2021/10/15	0	154.50	0	0.00	153.50	0	19	0.08%
2021/10/12	0	156.50	0	0.00	154.00	0	20	0.14%
2021/10/08	0.1	151.50	0	0.00	151.00	0.1	20	0.36%
2021/08/16	0	0.00	0.1	160.00	159.00	-0.1	21	-0.24%
2021/07/30	0	172.25	0	0.00	183.50	0	21	0.12%
2021/07/27	0	177.00	0	0.00	175.00	0	20	0.13%
2021/07/26	0	179.00	0	0.00	179.00	0	20	0.06%
2021/07/22	0	182.25	0	0.00	180.50	0	18	0.13%
2021/07/21	0.2	183.73	0	0.00	181.50	0.2	18	0.88%
2021/07/16	0	185.00	0.1	186.00	183.50	0	17	-0.22%
2021/07/09	0	0.00	0.1	179.83	181.00	-0.1	16	-0.44%
2021/07/08	0	0.00	0	177.50	176.00	0	16	-0.17%
2021/07/07	0	0.00	0	177.00	175.00	0	16	-0.24%
2021/07/06	0	0.00	0	178.50	176.00	0	17	-0.17%
2021/07/05	0	0.00	0	177.00	176.00	0	18	-0.17%
2021/06/25	0	0.00	0.1	175.53	173.50	-0.1	20	-0.56%
2021/06/23	0	0.00	0.1	176.03	175.00	-0.1	21	-0.50%
2021/05/28	0	178.00	0	0.00	176.50	0	28	0.05%
2021/05/25	0	173.00	0	0.00	173.00	0	28	0.09%
2021/05/24	0	169.00	0	0.00	169.50	0	29	0.04%
2021/05/17	0	165.00	0	0.00	161.50	0	32	0.04%
2021/05/11	0	177.50	0	0.00	173.50	0	34	0.04%
2021/04/07	0.1	179.00	0	0.00	179.00	0.1	41	0.24%
2021/03/30	0	181.00	0	0.00	179.00	0	40	0.05%
2021/03/04	0	177.50	0	0.00	178.00	0	36	0.04%
2021/02/03	0.1	153.00	0	0.00	150.00	0.1	32	0.31%
2021/01/29	0	153.00	0	0.00	152.50	0	31	0.12%
2021/01/18	0.1	162.50	0	0.00	161.00	0.1	28	0.18%
2020/11/20	0.1	186.00	0	0.00	184.00	0.1	26	0.22%
2020/10/26	0	178.50	0	0.00	176.50	0	31	0.10%
2020/10/12	0.1	182.50	0	0.00	181.00	0.1	33	0.17%
2020/09/21	0.1	183.00	0	0.00	181.50	0.1	44	0.13%
2020/09/18	0.1	181.50	0	0.00	180.50	0.1	44	0.12%
2020/08/12	0.1	173.00	0	0.00	172.00	0.1	76	0.08%
2020/08/07	0	0.00	0.1	172.00	170.50	-0.1	83	-0.12%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.11%
2020/07/28	1	179.00	0	0.00	179.50	1	94	1.06%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.06%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.08%
2020/06/02	0	0.00	0.3	195.00	193.50	-0.3	101	-0.25%
2020/05/19	0.1	183.00	0	0.00	181.00	0.1	92	0.11%
2020/05/18	0.4	180.00	0	0.00	178.00	0.4	89	0.39%
2020/05/15	0.2	179.00	0	0.00	177.00	0.2	86	0.17%
2020/05/14	1	178.00	0	0.00	176.50	1	84	1.18%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.13%
2020/04/29	0.1	185.00	0	0.00	183.50	0.1	70	0.07%
2020/04/27	0.1	179.00	0	0.00	177.00	0.1	70	0.08%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.14%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.11%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.20%
2020/03/13	0.2	188.00	0	0.00	186.00	0.2	40	0.49%
2020/03/12	0.2	202.50	0	0.00	201.00	0.2	39	0.38%
2020/03/11	0	211.00	0	0.00	209.00	0	39	0.12%
2020/03/05	0	0.00	0.1	219.00	217.00	-0.1	37	-0.27%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.36%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	34	0.22%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/02/06	1	218.50	0	0.00	220.00	1	34	2.90%
2020/01/31	0	0.00	1.1	217.60	216.50	-1.1	35	-3.01%
2019/12/27	0	241.00	0	0.00	240.00	0	36	0.11%
2019/12/24	0	240.50	0	0.00	239.00	0	38	0.11%
2019/12/17	0	239.50	0	0.00	238.00	0	41	0.10%
2019/12/06	1	233.00	0.3	237.00	235.00	0.8	43	1.71%
2019/12/03	0	241.00	0	0.00	239.50	0	44	0.10%
2019/12/02	0	240.00	0	0.00	238.50	0	44	0.09%
2019/11/28	0	243.00	0	0.00	240.50	0	48	0.09%
2019/11/12	1	243.50	0	0.00	244.00	1	59	1.68%
2019/11/05	0	253.50	0	0.00	251.50	0	57	0.08%
2019/10/14	0	255.00	0.1	255.00	254.00	-0.1	72	-0.08%
2019/10/09	0	252.00	0	0.00	251.50	0	72	0.06%
2019/10/04	0	0.00	1	253.00	254.00	-1	72	-1.39%
2019/09/23	0.1	257.50	0	0.00	255.00	0.1	71	0.14%
2019/09/17	0	253.50	0	0.00	252.00	0	72	0.06%
2019/08/30	0.3	249.00	0	0.00	247.50	0.3	64	0.39%
2019/08/01	0.2	235.00	0	0.00	232.00	0.2	50	0.39%
2019/07/01	1	264.00	0	0.00	266.50	1	30	3.27%
2019/06/10	1	257.50	0	0.00	258.50	1	31	3.15%
2019/05/20	0	0.00	1	254.50	255.00	-1	34	-2.91%
2019/05/15	1	256.50	0	0.00	255.50	1	33	2.98%
2019/05/13	1	257.50	0	0.00	256.00	1	33	2.99%
2019/05/10	1	254.00	0	0.00	256.00	1	33	3.00%
2019/04/30	0	245.50	0	0.00	244.00	0	32	0.15%
2019/04/29	0.1	245.00	0	0.00	243.00	0.1	33	0.30%
2019/04/23	0.2	246.00	0	0.00	243.00	0.2	34	0.58%
2019/04/22	0.1	248.50	0	0.00	246.50	0.1	34	0.29%
2019/04/19	0.1	248.50	0	0.00	248.50	0.1	34	0.29%
2019/04/18	0.1	250.00	0	0.00	247.00	0.1	34	0.29%
2019/04/01	0.1	248.00	0	0.00	246.00	0.1	34	0.29%
2019/02/21	0.1	212.00	0	0.00	210.00	0.1	33	0.15%
2019/02/15	0.2	211.00	0	0.00	210.50	0.2	37	0.40%
2018/11/21	0	0.00	1	206.00	206.50	-1	31	-3.16%
2018/11/19	1	208.00	0	0.00	206.00	1	30	3.32%
2018/02/26	5	278.90	5	272.80	273.00	0	270	0.00%
2018/02/23	0	0.00	1	257.50	260.00	-1	263	-0.38%
2018/01/18	0	0.00	1	250.00	241.00	-1	236	-0.42%
2018/01/04	2	248.25	0	0.00	247.50	2	193	1.03%