泰金寶-DR (9105)-元大-竹東券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.53
漲跌
▲0.05
漲幅
+1.44%
成交量
8,013張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	14	3.54	0	0.00	3.50	14	17,052	0.08%
2024/04/12	36	3.70	0	0.00	3.72	36	17,007	0.21%
2024/04/10	0	0.00	36	3.79	3.75	-36	17,300	-0.21%
2024/03/29	0	0.00	63	3.92	3.78	-63	18,515	-0.34%
2024/03/28	10	3.84	0	0.00	3.85	10	18,576	0.05%
2024/03/27	1	3.78	18	3.76	3.76	-17	19,190	-0.09%
2024/03/26	66	3.71	29	3.83	3.70	37	22,286	0.17%
2024/03/22	14	3.60	0	0.00	3.63	14	23,377	0.06%
2024/03/20	0	0.00	10	3.67	3.62	-10	23,973	-0.04%
2024/03/15	18	3.67	0	0.00	3.65	18	24,787	0.07%
2024/03/14	9	3.65	0	0.00	3.64	9	24,791	0.04%
2024/03/13	27	3.70	0	0.00	3.68	27	24,760	0.11%
2024/03/12	1	3.71	10	3.72	3.72	-9	24,639	-0.04%
2024/03/08	2	3.58	20	3.61	3.61	-18	24,503	-0.07%
2024/03/07	10	3.70	0	0.00	3.68	10	24,213	0.04%
2024/03/06	20	3.71	0	0.00	3.69	20	24,054	0.08%
2024/03/04	20	3.75	10	3.72	3.74	10	23,724	0.04%
2024/03/01	64	3.62	60	3.64	3.65	4	23,479	0.02%
2024/02/29	7	3.78	200	3.84	3.76	-193	23,050	-0.84%	大賣/鉅額交易
2024/02/27	5	3.85	0	0.00	3.89	5	22,548	0.02%
2024/02/22	0	0.00	1	3.90	3.91	-1	21,963	0.00%
2024/02/21	0	0.00	40	4.03	4.06	-40	21,314	-0.19%
2024/02/20	0	0.00	18	4.02	4.02	-18	20,138	-0.09%
2024/02/19	0	0.00	1	3.99	3.98	-1	19,952	-0.01%
2024/02/16	0	0.00	2	3.90	3.92	-2	19,790	-0.01%
2024/02/02	0	0.00	12	3.76	3.76	-12	19,446	-0.06%
2024/01/30	0	0.00	1	3.64	3.64	-1	19,316	-0.01%
2024/01/26	21	3.80	1	3.81	3.79	20	18,761	0.11%
2024/01/25	20	3.52	39	3.50	3.51	-19	17,545	-0.11%
2024/01/22	0	0.00	25	3.33	3.28	-25	16,777	-0.15%
2024/01/17	0	0.00	1.8	3.20	3.18	-1.8	17,051	-0.01%
2024/01/10	0	0.00	18	3.23	3.20	-18	16,585	-0.11%
2024/01/04	0	0.00	50.6	3.29	3.25	-50.6	15,584	-0.32%
2024/01/03	50	3.34	0	0.00	3.30	50	15,475	0.32%
2023/12/28	50	3.21	0	0.00	3.17	50	15,622	0.32%
2023/12/27	0	0.00	10.9	3.29	3.24	-10.9	15,221	-0.07%
2023/12/26	204	3.35	189	3.35	3.32	15	14,722	0.10%	大買/大賣/
2023/12/25	1	3.28	0.3	3.29	3.28	0.7	14,419	0.00%
2023/12/22	205	3.48	11	3.44	3.33	194	13,858	1.40%	大買/鉅額交易
2023/12/21	118.3	3.52	92.1	3.60	3.44	26.2	12,922	0.20%	大買/
2023/12/20	90	3.23	158	3.30	3.37	-68	9,553	-0.71%	大賣/
2023/12/19	40	3.11	40	3.07	3.07	0	8,208	0.00%
2023/12/18	100	3.07	94	3.11	3.10	6	7,946	0.08%
2023/12/15	10	2.90	0	0.00	2.92	10	7,313	0.14%
2023/12/13	34	2.80	30	2.88	2.85	4	6,934	0.06%
2023/12/12	0	0.00	1	2.98	2.98	-1	6,134	-0.02%
2023/12/06	0	0.00	5	2.98	2.98	-5	5,920	-0.08%
2023/11/20	0.7	2.76	0	0.00	2.77	0.7	6,199	0.01%
2023/11/17	40	2.75	0	0.00	2.75	40	6,247	0.64%
2023/11/10	4	2.76	0	0.00	2.76	4	6,274	0.06%
2023/11/08	6	2.94	0	0.00	2.92	6	6,345	0.09%
2023/11/07	0	0.00	4.7	2.90	2.90	-4.7	6,244	-0.07%
2023/10/19	1	3.20	0	0.00	3.20	1	4,666	0.02%
2023/10/17	3	3.18	0	0.00	3.18	3	4,843	0.06%
2023/10/12	28	3.31	10	3.34	3.33	18	5,860	0.31%
2023/10/06	10.9	3.11	0	0.00	3.44	10.9	5,680	0.19%
2023/10/05	0	0.00	8	4.10	4.09	-8	5,173	-0.15%
2023/10/04	0	0.00	11.4	3.91	3.95	-11.4	4,812	-0.24%
2023/09/27	2	3.93	0	0.00	3.95	2	4,583	0.04%
2023/09/26	0	0.00	1.3	3.90	3.93	-1.3	4,597	-0.03%
2023/08/10	0	0.00	2	4.00	3.99	-2	3,705	-0.05%
2023/07/28	0	0.00	10	4.09	4.00	-10	3,707	-0.27%
2023/07/26	0	0.00	0.8	4.10	4.10	-0.8	3,659	-0.02%
2023/07/20	0	0.00	5	4.05	4.05	-5	3,134	-0.16%
2023/07/19	0	0.00	6	4.32	4.01	-6	2,991	-0.20%
2023/07/18	41	4.09	236	4.05	4.03	-195	2,476	-7.88%	大賣/鉅額交易
2023/07/13	20	3.82	0	0.00	3.82	20	1,764	1.13%
2023/06/09	0.3	3.81	0.9	3.82	3.81	-0.5	1,682	-0.03%
2023/05/08	10	3.95	0	0.00	3.93	10	2,237	0.45%
2023/05/02	22	3.90	10	3.93	3.88	12	2,878	0.42%
2023/04/28	0	0.00	0.3	3.83	3.86	-0.3	2,886	-0.01%
2023/04/21	12	3.88	10.2	3.90	3.87	1.8	2,995	0.06%
2023/04/20	12	3.90	0	0.00	3.91	12	3,012	0.40%
2023/04/12	0	0.00	2.4	3.95	3.96	-2.4	2,968	-0.08%
2023/04/11	16	3.88	0	0.00	3.89	16	2,967	0.54%
2023/04/07	10	3.89	0	0.00	3.89	10	3,003	0.33%
2023/03/24	12	3.85	0	0.00	3.91	12	2,988	0.40%
2023/03/23	30	3.85	0	0.00	3.84	30	2,988	1.00%
2023/03/22	20	3.82	0	0.00	3.85	20	2,978	0.67%
2023/03/16	20	4.03	0	0.00	4.01	20	3,013	0.66%
2023/03/14	21	4.19	0	0.00	4.19	21	3,071	0.68%
2023/03/10	0	0.00	10	4.35	4.35	-10	3,304	-0.30%
2023/03/09	0	0.00	31	4.36	4.35	-31	3,238	-0.96%
2023/02/22	21	4.15	0	0.00	4.14	21	3,264	0.64%
2023/02/21	15	4.22	0	0.00	4.18	15	3,296	0.46%
2023/02/16	9	4.14	0	0.00	4.16	9	3,187	0.28%
2023/02/15	12	4.13	0	0.00	4.13	12	3,189	0.38%
2023/02/14	5	4.09	0	0.00	4.10	5	3,217	0.16%
2023/02/13	27	4.11	0	0.00	4.09	27	3,224	0.84%
2023/02/09	20	4.08	0	0.00	4.10	20	3,229	0.62%
2023/02/06	0	0.00	2.2	4.18	4.14	-2.2	3,226	-0.07%
2023/02/03	0	0.00	10	4.32	4.18	-10	3,199	-0.31%
2023/02/02	0	0.00	10	4.07	4.12	-10	2,886	-0.35%
2023/01/31	0	0.00	14	3.99	4.00	-14	2,623	-0.53%
2023/01/30	20	3.86	0	0.00	3.90	20	2,553	0.78%
2023/01/06	14	3.80	10	3.85	3.87	4	3,091	0.13%
2022/12/06	0	0.00	49	4.05	4.07	-49	3,239	-1.51%
2022/12/05	2.3	4.09	20	4.15	4.09	-17.7	3,214	-0.55%
2022/11/15	20	3.69	0	0.00	3.68	20	2,668	0.75%
2022/11/10	22	3.77	0	0.00	3.74	22	2,671	0.82%
2022/11/09	0	0.00	12	3.84	3.84	-12	2,658	-0.45%
2022/10/24	0	0.00	30	3.79	3.72	-30	2,761	-1.09%
2022/10/21	30	3.80	0	0.00	3.74	30	2,740	1.09%
2022/10/20	4	3.75	0	0.00	3.77	4	2,725	0.15%
2022/10/19	0	0.00	35	3.83	3.81	-35	2,689	-1.30%
2022/10/18	40	3.89	0	0.00	3.86	40	2,636	1.52%
2022/10/17	3	3.82	0	0.00	3.82	3	2,589	0.12%
2022/10/14	80	3.89	70	3.87	3.91	10	2,491	0.40%
2022/10/13	0.2	3.64	0	0.00	3.57	0.2	2,223	0.01%
2022/10/04	2	3.53	0	0.00	3.65	2	2,041	0.10%
2022/09/23	0.1	3.63	0	0.00	3.61	0.1	2,232	0.01%
2022/08/19	0	0.00	0.7	3.83	3.84	-0.7	2,087	-0.03%
2022/07/05	0.1	3.50	0	0.00	3.60	0.1	2,293	0.00%
2022/06/16	0	0.00	2.7	3.90	3.90	-2.7	2,217	-0.12%
2022/06/15	0	0.00	30	3.91	3.91	-30	2,238	-1.34%
2022/06/14	0	0.00	0.1	3.92	3.92	-0.1	2,294	0.00%
2022/05/23	2	3.96	3	3.96	3.96	-1	3,795	-0.03%
2022/05/19	0.1	3.98	0	0.00	3.99	0.1	4,016	0.00%
2022/05/09	0	0.00	2	4.02	3.98	-2	5,876	-0.03%
2022/05/05	2	4.12	0	0.00	4.13	2	5,856	0.03%
2022/05/04	16	4.13	0	0.00	4.09	16	5,883	0.27%
2022/04/28	2	4.11	0	0.00	4.14	2	6,217	0.03%
2022/04/25	0	0.00	3	4.22	4.20	-3	6,285	-0.05%
2022/04/21	0	0.00	1	4.37	4.36	-1	6,530	-0.02%
2022/04/19	1	4.36	0	0.00	4.37	1	6,706	0.01%
2022/04/15	1	4.40	0	0.00	4.39	1	7,174	0.01%
2022/04/13	1	4.40	0	0.00	4.43	1	8,133	0.01%
2022/03/28	0	0.00	15	4.44	4.42	-15	9,304	-0.16%
2022/03/17	0	0.00	15	4.46	4.47	-15	10,233	-0.15%
2022/03/14	0.8	4.65	0	0.00	4.65	0.8	10,321	0.01%
2022/03/09	0.1	4.41	0	0.00	4.41	0.1	10,759	0.00%
2022/02/25	1	4.44	3	4.47	4.39	-2	10,375	-0.02%
2022/02/22	2	4.60	0.6	4.57	4.58	1.4	10,081	0.01%
2022/02/17	1	4.59	0	0.00	4.57	1	9,836	0.01%
2022/02/11	2	4.61	1	4.62	4.60	1	9,597	0.01%
2022/02/10	217	4.85	192	4.74	4.69	25	9,411	0.27%	大買/大賣/
2022/01/26	4	4.53	3	4.53	4.53	1	8,732	0.01%
2022/01/21	1	4.65	0	0.00	4.62	1	8,512	0.01%
2022/01/20	0	0.00	12	4.79	4.80	-12	8,343	-0.14%
2022/01/13	2	4.78	0	0.00	4.84	2	7,866	0.03%
2022/01/12	6	4.80	0	0.00	4.83	6	7,776	0.08%
2022/01/11	6	4.87	0	0.00	4.84	6	7,694	0.08%
2022/01/07	2	4.92	1	4.93	4.96	1	7,196	0.01%
2022/01/06	10	5.01	14	4.91	4.98	-4	6,811	-0.06%
2022/01/05	11	5.02	35	4.94	4.87	-24	6,227	-0.39%
2021/12/30	0	0.00	3.3	4.65	4.67	-3.3	5,575	-0.06%
2021/12/27	1	4.68	0	0.00	4.65	1	5,485	0.02%
2021/12/24	8	4.75	15	4.80	4.67	-7	5,442	-0.13%
2021/12/23	3	4.79	0	0.00	4.74	3	5,209	0.06%
2021/12/22	2	4.60	0	0.00	4.58	2	4,913	0.04%
2021/12/20	0	0.00	5	4.53	4.54	-5	4,860	-0.10%
2021/12/17	20	4.56	6	4.59	4.55	14	4,809	0.29%
2021/12/16	0	0.00	4	4.68	4.67	-4	4,757	-0.08%
2021/12/13	153	4.90	154	4.84	4.75	-1	4,588	-0.02%	大買/大賣/
2021/12/10	0	0.00	0.9	4.61	4.61	-0.9	4,105	-0.02%
2021/12/08	0	0.00	20	4.60	4.58	-20	3,894	-0.51%
2021/12/06	33	4.84	35	4.79	4.78	-2	3,543	-0.06%
2021/12/01	3	4.20	0	0.00	4.29	3	3,040	0.10%
2021/11/29	1	4.32	0	0.00	4.38	1	3,076	0.03%
2021/11/24	6	4.39	0	0.00	4.39	6	4,202	0.14%
2021/11/22	0	0.00	2	4.60	4.55	-2	4,231	-0.05%
2021/11/17	1	4.67	0	0.00	4.63	1	4,283	0.02%
2021/11/16	1	4.70	0	0.00	4.61	1	4,300	0.02%
2021/11/08	0	0.00	20	4.60	4.53	-20	4,759	-0.42%
2021/11/05	24	4.85	6	4.92	4.82	18	4,790	0.38%
2021/10/15	0	0.00	5	4.22	4.18	-5	5,914	-0.08%
2021/10/13	10	4.14	0	0.00	4.13	10	6,144	0.16%
2021/10/08	1	4.28	0	0.00	4.29	1	6,369	0.02%
2021/10/07	0	0.00	0.6	4.09	4.19	-0.6	6,533	-0.01%
2021/10/06	1	4.13	1	4.10	4.01	0	6,902	0.00%
2021/09/17	5	4.57	0	0.00	4.55	5	14,683	0.03%
2021/09/07	3	4.50	0	0.00	4.40	3	17,155	0.02%
2021/08/31	12	4.93	82	4.95	4.89	-70	17,814	-0.39%
2021/08/30	80	4.78	14	4.81	4.85	66	17,915	0.37%
2021/08/24	4	4.48	5	4.49	4.44	-1	19,533	-0.01%
2021/08/23	45	4.50	0	0.00	4.50	45	19,690	0.23%
2021/08/18	0.1	4.29	0	0.00	4.45	0.1	20,010	0.00%
2021/08/12	10	4.54	1	4.55	4.55	9	20,385	0.04%
2021/08/11	0	0.00	45	4.54	4.52	-45	20,680	-0.22%
2021/08/05	9	4.70	0	0.00	4.70	9	21,897	0.04%
2021/07/30	0	0.00	25	4.87	4.84	-25	23,566	-0.11%
2021/07/29	1	4.79	0	0.00	4.90	1	24,369	0.00%
2021/07/27	0	0.00	1	4.87	4.87	-1	25,208	0.00%
2021/07/26	13	4.96	0	0.00	4.96	13	25,211	0.05%
2021/07/22	8	4.89	0	0.00	4.85	8	25,251	0.03%
2021/07/20	0	0.00	1	4.99	4.99	-1	25,257	0.00%
2021/07/16	0	0.00	1	5.15	5.08	-1	25,153	0.00%
2021/07/15	0	0.00	1.3	5.03	5.11	-1.3	25,135	-0.01%
2021/07/14	11	5.00	5	5.16	4.99	6	25,348	0.02%
2021/07/13	1	5.13	0	0.00	5.07	1	25,224	0.00%
2021/07/12	6	5.21	18	5.28	5.25	-12	27,675	-0.04%
2021/07/09	8	5.08	4	5.11	5.05	4	28,857	0.01%
2021/07/08	135	5.88	82	5.97	5.23	53	30,408	0.17%	大買/
2021/07/07	56	5.52	100	5.60	5.76	-44	28,270	-0.16%
2021/07/06	75	5.05	32	5.01	5.24	43	27,528	0.16%
2021/07/05	5	4.78	0	0.00	4.77	5	26,040	0.02%
2021/07/02	1	4.87	0.7	4.79	4.74	0.3	25,994	0.00%
2021/07/01	8	4.66	5	4.78	4.78	3	25,772	0.01%
2021/06/29	0	0.00	0.1	4.54	4.53	-0.1	25,453	0.00%
2021/06/23	10	4.68	0	0.00	4.68	10	25,160	0.04%
2021/06/16	3	4.82	0	0.00	4.90	3	23,576	0.01%
2021/06/15	2	4.80	25	4.76	4.84	-23	23,281	-0.10%
2021/06/11	1	4.57	1	4.60	4.57	0	23,036	0.00%
2021/06/10	1	4.55	1.9	4.55	4.56	-0.9	23,179	0.00%
2021/06/09	0	0.00	2	4.58	4.54	-2	23,340	-0.01%
2021/06/08	5	4.54	0	0.00	4.55	5	23,464	0.02%
2021/06/07	0	0.00	7	4.47	4.54	-7	23,746	-0.03%
2021/06/04	0	0.00	0.2	4.61	4.61	-0.2	23,782	0.00%
2021/06/03	91	4.68	91	4.68	4.74	0	23,671	0.00%
2021/06/02	55	4.64	58	4.72	4.62	-3	22,844	-0.01%
2021/06/01	0	0.00	4	4.51	4.56	-4	22,580	-0.02%
2021/05/31	9	4.45	5	4.40	4.36	4	22,376	0.02%
2021/05/21	2	4.35	2	4.33	4.33	0	22,238	0.00%
2021/05/20	10	4.25	10	4.41	4.25	0	22,353	0.00%
2021/05/19	3	4.58	0	0.00	4.51	3	22,777	0.01%
2021/05/18	2	4.48	30	4.50	4.56	-28	22,861	-0.12%
2021/05/17	42	4.23	19	4.24	4.17	23	22,710	0.10%
2021/05/14	35	4.77	40	4.86	4.63	-5	22,431	-0.02%
2021/05/13	30	4.48	30	4.53	4.62	0	22,187	0.00%
2021/05/12	41	4.66	16	4.81	4.67	25	21,801	0.11%
2021/05/11	12	5.16	23	5.41	5.17	-11	21,144	-0.05%
2021/05/10	12	5.52	7	5.52	5.46	5	20,625	0.02%
2021/05/07	20	5.54	10	5.56	5.54	10	20,444	0.05%
2021/05/06	27	5.70	0	0.00	5.63	27	20,275	0.13%
2021/05/05	1	5.82	20.9	5.72	5.64	-19.9	19,616	-0.10%
2021/05/04	38	5.06	32	5.12	5.33	6	19,083	0.03%
2021/05/03	3	5.08	16.9	5.14	5.18	-13.9	18,435	-0.08%
2021/04/29	6	5.35	3	5.40	5.32	3	18,615	0.02%
2021/04/28	3	5.21	3	5.38	5.40	0	18,691	0.00%
2021/04/23	0	0.00	21	4.61	4.79	-21	18,773	-0.11%
2021/04/20	1	4.66	8	4.77	4.70	-7	18,850	-0.04%
2021/04/16	26	6.06	24	5.85	5.74	2	18,879	0.01%
2021/04/15	37	5.42	50	5.44	5.63	-13	16,158	-0.08%
2021/04/14	80	5.05	87	4.85	5.12	-7	14,658	-0.05%
2021/04/13	7	4.47	26	4.57	4.66	-19	12,646	-0.15%
2021/04/12	0	0.00	10	4.18	4.24	-10	12,319	-0.08%
2021/04/09	0	0.00	2	4.07	4.05	-2	12,104	-0.02%
2021/04/07	10	4.00	0	0.00	4.02	10	12,242	0.08%
2021/04/01	1	4.11	0	0.00	4.08	1	12,420	0.01%
2021/03/23	3	4.04	0	0.00	4.02	3	14,605	0.02%
2021/03/22	2	3.98	1	4.18	4.15	1	14,706	0.01%
2021/03/19	6	4.15	0	0.00	4.20	6	14,966	0.04%
2021/03/17	8	4.18	0	0.00	4.17	8	15,431	0.05%
2021/03/16	0	0.00	50	4.47	4.45	-50	15,462	-0.32%
2021/03/12	4	4.32	0	0.00	4.31	4	15,717	0.03%
2021/03/10	20	4.23	20	4.26	4.21	0	15,926	0.00%
2021/03/08	0	0.00	10	4.03	3.99	-10	15,597	-0.06%
2021/03/05	0	0.00	20	4.00	3.97	-20	15,657	-0.13%
2021/03/02	0	0.00	2	3.90	3.90	-2	16,524	-0.01%
2021/02/25	10	4.00	2	3.98	3.98	8	17,018	0.05%
2021/02/24	2	4.06	0	0.00	4.00	2	17,232	0.01%
2021/02/23	0	0.00	1	4.03	4.01	-1	17,189	-0.01%
2021/02/22	20	4.00	0	0.00	4.00	20	17,324	0.12%
2021/02/19	0	0.00	140	4.06	4.00	-140	17,096	-0.82%	大賣/鉅額交易
2021/02/18	120	3.68	3	3.80	3.87	117	16,504	0.71%	大買/鉅額交易
2021/02/17	0	0.00	14	3.51	3.52	-14	16,208	-0.09%
2021/02/03	0	0.00	2	3.51	3.52	-2	16,551	-0.01%
2021/01/28	0	0.00	5	3.54	3.56	-5	19,782	-0.03%
2021/01/25	5	3.47	0	0.00	3.46	5	23,096	0.02%
2021/01/21	23	3.74	0	0.00	3.68	23	26,205	0.09%
2021/01/20	13	3.85	0	0.00	3.76	13	30,353	0.04%
2021/01/19	0	0.00	5	3.83	3.87	-5	31,715	-0.02%
2021/01/18	2	3.77	0	0.00	3.76	2	35,663	0.01%
2021/01/15	3	3.82	11	3.82	3.81	-8	36,472	-0.02%
2021/01/13	4	3.90	0	0.00	3.88	4	40,662	0.01%
2021/01/12	71	4.12	92	4.07	3.90	-21	41,302	-0.05%
2021/01/08	1	3.88	0	0.00	3.88	1	44,705	0.00%
2021/01/06	3	3.85	0	0.00	3.88	3	47,893	0.01%
2021/01/05	0	0.00	2	4.02	3.99	-2	48,144	0.00%
2020/12/31	2	4.13	0	0.00	4.09	2	48,891	0.00%
2020/12/24	72	4.32	160	4.41	4.29	-88	49,459	-0.18%	大賣/
2020/12/23	90	4.04	0	0.00	4.20	90	48,361	0.19%
2020/12/22	0	0.00	1	3.80	3.82	-1	48,091	0.00%
2020/12/21	0	0.00	1	3.82	3.78	-1	49,116	0.00%
2020/12/18	1	3.85	0	0.00	3.86	1	49,311	0.00%
2020/12/17	1	3.92	0	0.00	3.93	1	49,813	0.00%
2020/12/15	30	4.02	31	3.97	3.97	-1	51,158	0.00%
2020/12/14	17	3.93	0	0.00	3.93	17	51,449	0.03%
2020/12/11	0	0.00	10	4.00	4.02	-10	51,925	-0.02%
2020/12/10	10	4.18	0	0.00	4.15	10	52,107	0.02%
2020/12/09	11	4.25	0	0.00	4.23	11	52,679	0.02%
2020/12/08	40	4.24	40	4.33	4.30	0	53,212	0.00%
2020/12/07	20	4.24	0	0.00	4.18	20	53,435	0.04%
2020/12/04	20	4.36	0	0.00	4.27	20	53,677	0.04%
2020/12/02	12	4.54	0	0.00	4.51	12	54,786	0.02%
2020/11/27	5	4.79	25	4.62	4.68	-20	54,967	-0.04%
2020/11/26	97	4.53	79	4.54	4.50	18	54,648	0.03%
2020/11/24	0	0.00	1	4.64	4.57	-1	57,185	0.00%
2020/11/23	8	4.88	3	5.02	4.76	5	57,094	0.01%
2020/11/20	1	4.85	9	4.87	4.84	-8	56,899	-0.01%
2020/11/19	9	4.90	0	0.00	4.86	9	57,167	0.02%
2020/11/13	0	0.00	10	4.76	4.76	-10	59,811	-0.02%
2020/11/12	10	4.45	6	4.39	4.45	4	60,008	0.01%
2020/11/09	3	5.06	0	0.00	5.01	3	59,979	0.01%
2020/11/06	143	4.96	152	4.99	4.89	-9	59,752	-0.02%	大買/大賣/
2020/11/05	11	5.09	10	5.13	4.87	1	58,692	0.00%
2020/11/04	135	4.72	135	4.74	5.10	0	56,623	0.00%	大買/大賣/
2020/11/03	55	4.54	122	4.64	4.64	-67	55,081	-0.12%	大賣/
2020/11/02	145	4.98	140	5.03	4.83	5	53,932	0.01%	大買/大賣/
2020/10/30	3	5.21	0	0.00	5.14	3	52,772	0.01%
2020/10/29	3	5.05	1	5.12	5.38	2	51,393	0.00%
2020/10/28	81	5.39	73	5.46	5.15	8	49,233	0.02%
2020/10/27	2	5.09	55	5.12	5.12	-53	44,933	-0.12%
2020/10/26	108	4.04	110	4.12	4.66	-2	43,416	0.00%	大買/大賣/
2020/10/23	0	0.00	7	4.39	4.24	-7	39,214	-0.02%
2020/10/22	53	4.82	11	4.75	4.71	42	38,359	0.11%
2020/10/21	269	5.62	282	5.59	5.23	-13	36,585	-0.04%	大買/大賣/
2020/10/20	16	5.76	20	5.76	5.75	-4	33,959	-0.01%
2020/10/19	180	6.73	174	6.70	6.38	6	33,214	0.02%	大買/大賣/
2020/10/16	89	7.21	68	7.20	7.08	21	31,493	0.07%
2020/10/15	140	6.49	222.7	6.56	6.86	-82.7	29,394	-0.28%	大買/大賣/
2020/10/14	0	0.00	2	6.22	6.24	-2	26,326	-0.01%
2020/10/13	12	5.60	0	0.00	5.68	12	26,013	0.05%
2020/10/12	22	5.61	2	5.23	5.17	20	25,542	0.08%
2020/10/08	20	5.74	0	0.00	5.74	20	24,623	0.08%
2020/10/06	25	7.14	2	7.85	7.07	23	24,531	0.09%
2020/10/05	41	7.28	13	7.07	7.85	28	24,177	0.12%
2020/09/30	5	7.85	0	0.00	7.85	5	22,920	0.02%
2020/09/28	0	0.00	5	9.68	9.68	-5	22,944	-0.02%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	12	13.28	5	13.75	11.90	7	22,760	0.03%
2020/09/23	0	0.00	9	12.50	12.50	-9	21,501	-0.04%
2020/09/22	0	0.00	2	11.40	11.40	-2	21,029	-0.01%
2020/09/21	7	10.40	31	10.40	10.40	-24	20,376	-0.12%
2020/09/18	24	9.34	0	0.00	9.49	24	19,524	0.12%
2020/09/17	5	7.87	0	0.00	8.63	5	18,767	0.03%
2020/09/16	10	7.90	12	7.86	7.93	-2	18,105	-0.01%
2020/09/15	4	7.31	1	7.20	7.21	3	17,436	0.02%
2020/09/14	2	6.45	63	6.43	7.01	-61	16,982	-0.36%
2020/09/11	15	6.77	2	6.84	6.38	13	16,299	0.08%
2020/09/10	5	6.37	10	6.17	6.38	-5	15,553	-0.03%
2020/09/08	11	5.51	0	0.00	5.28	11	14,530	0.08%
2020/09/04	11	4.65	0	0.00	4.79	11	12,804	0.09%
2020/09/03	2	4.80	3	4.68	4.80	-1	12,510	-0.01%
2020/09/01	9	4.78	0	0.00	4.82	9	11,868	0.08%
2020/08/31	23	4.58	35.6	4.82	4.85	-12.6	11,377	-0.11%
2020/08/28	84	4.69	200	4.88	4.44	-116	10,271	-1.13%	大賣/鉅額交易
2020/08/27	11	4.93	2	4.93	4.93	9	8,274	0.11%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	3	4.09	0	0.00	4.09	3	7,952	0.04%
2020/08/21	34	3.39	0	0.00	3.39	34	7,121	0.48%
2020/08/20	4	2.99	0	0.00	3.09	4	6,599	0.06%
2020/08/18	2	2.44	2	2.49	2.56	0	4,115	0.00%
2020/07/07	0	0.00	10	2.47	2.45	-10	3,041	-0.33%
2020/07/01	5	2.51	0	0.00	2.50	5	3,507	0.14%
2020/06/29	5	2.64	0	0.00	2.56	5	3,503	0.14%
2020/06/22	0	0.00	4	2.68	2.66	-4	3,476	-0.12%
2020/06/18	4	2.63	0	0.00	2.69	4	3,451	0.12%
2020/06/09	1	2.52	0	0.00	2.55	1	3,843	0.03%
2020/04/23	0	0.00	40	2.55	2.61	-40	8,409	-0.48%
2020/04/21	5	2.42	0	0.00	2.42	5	8,560	0.06%
2020/04/13	5	2.55	0	0.00	2.53	5	8,914	0.06%
2020/04/10	15	2.55	0	0.00	2.56	15	8,921	0.17%
2020/04/09	15	2.67	0	0.00	2.64	15	8,927	0.17%
2020/03/23	0	0.00	6	2.22	2.20	-6	9,522	-0.06%
2020/03/02	10	3.31	15	3.45	3.42	-5	9,520	-0.05%
2020/02/27	0	0.00	5	3.76	3.43	-5	9,468	-0.05%
2020/02/26	0	0.00	2	3.79	3.78	-2	9,233	-0.02%
2020/02/25	3	3.60	0	0.00	3.61	3	8,869	0.03%
2020/02/24	4	3.50	0	0.00	3.61	4	8,832	0.05%
2020/02/03	50	3.38	1	3.41	3.38	49	6,525	0.75%
2020/01/31	1	3.18	0	0.00	3.32	1	6,208	0.02%
2020/01/09	50	3.17	16.3	3.13	3.17	33.7	4,565	0.74%
2019/12/31	0	0.00	67	2.92	2.98	-67	4,523	-1.48%
2019/12/26	0	0.00	100	3.16	3.16	-100	4,418	-2.26%
2019/12/20	10	3.27	0	0.00	3.25	10	4,096	0.24%
2019/12/17	0	0.00	3	3.20	3.24	-3	3,850	-0.08%
2019/12/11	5	3.20	0	0.00	3.20	5	2,980	0.17%
2019/12/09	0	0.00	2	3.04	3.09	-2	2,497	-0.08%
2019/11/14	1	2.45	0	0.00	2.45	1	1,228	0.08%
2019/11/13	1	2.47	0	0.00	2.48	1	1,225	0.08%
2019/09/16	0	0.00	1	2.31	2.31	-1	831	-0.12%
2019/09/03	1	2.33	0	0.00	2.33	1	815	0.12%
2019/06/12	0	0.00	7	2.36	2.37	-7	897	-0.78%
2019/05/08	12	2.45	5	2.45	2.46	7	1,144	0.61%
2019/02/27	5	2.57	0	0.00	2.60	5	1,050	0.48%
2019/02/12	0	0.00	30	2.56	2.59	-30	917	-3.27%
2019/01/30	30	2.49	0	0.00	2.51	30	830	3.61%
2018/11/26	0	0.00	20	2.45	2.46	-20	981	-2.04%
2018/11/13	0	0.00	10	2.47	2.48	-10	1,025	-0.98%
2018/11/12	0	0.00	40	2.48	2.48	-40	1,019	-3.92%
2018/11/07	50	2.45	0	0.00	2.48	50	1,022	4.89%
2018/10/25	0	0.00	1	2.43	2.41	-1	1,133	-0.09%
2018/10/08	1	2.56	0	0.00	2.57	1	1,054	0.09%
2018/08/31	0	0.00	1	2.69	2.68	-1	1,101	-0.09%
2018/08/02	0	0.00	4	2.79	2.68	-4	1,525	-0.26%
2018/08/01	30	2.77	4	2.79	2.78	26	1,482	1.75%
2018/06/26	0	0.00	5	2.66	2.64	-5	1,556	-0.32%
2018/06/13	2	2.70	0	0.00	2.68	2	1,633	0.12%
2018/06/11	4	2.76	0	0.00	2.75	4	1,602	0.25%
2018/06/07	0	0.00	2	2.81	2.86	-2	1,557	-0.13%
2018/06/04	4	2.63	0	0.00	2.60	4	1,301	0.31%
2018/06/01	6	2.60	0	0.00	2.61	6	1,299	0.46%
2018/05/28	0	0.00	2.1	2.56	2.56	-2.1	1,271	-0.16%
2018/03/12	0	0.00	20	2.89	2.90	-20	2,223	-0.90%
2018/03/06	20	2.86	0	0.00	2.86	20	2,269	0.88%
2018/01/29	0	0.00	30	3.03	3.02	-30	2,481	-1.21%
2018/01/26	30	3.01	0	0.00	3.02	30	2,382	1.26%