統一實 (9907)-元大-竹東券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	14.90	0	0.00	14.95	1	2,302	0.04%
2024/04/26	0	0.00	0.5	14.70	14.75	-0.5	2,203	-0.02%
2024/04/17	0.4	14.43	0	0.00	14.50	0.4	2,164	0.02%
2024/04/12	0.1	14.65	0	0.00	14.70	0.1	2,151	0.00%
2024/04/10	0	0.00	1	14.50	14.50	-1	2,125	-0.05%
2024/03/28	0	0.00	5	14.35	14.30	-5	2,048	-0.24%
2024/03/26	0	0.00	5	14.30	14.30	-5	2,026	-0.25%
2024/03/20	10	14.58	0	0.00	14.85	10	1,883	0.53%
2024/03/15	5	14.05	0	0.00	14.05	5	1,636	0.31%
2024/03/13	0	0.00	4	14.20	14.25	-4	1,522	-0.26%
2024/03/12	10	14.50	0	0.00	14.55	10	1,472	0.68%
2024/03/08	1	14.30	0	0.00	14.50	1	1,460	0.07%
2024/03/07	2.2	14.79	0	0.00	14.60	2.2	1,414	0.16%
2024/03/06	3	15.15	0	0.00	15.15	3	1,289	0.23%
2024/02/22	0	0.00	1	15.80	15.80	-1	1,211	-0.08%
2024/02/21	1	15.90	0	0.00	15.90	1	1,202	0.08%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	1	15.30	0	0.00	15.25	1	1,120	0.09%
2024/01/17	0.2	15.35	0	0.00	15.30	0.2	1,067	0.02%
2024/01/08	0	0.00	1	16.00	15.95	-1	1,115	-0.09%
2024/01/05	1	16.05	0	0.00	16.00	1	1,120	0.09%
2024/01/04	1	16.10	0	0.00	16.00	1	1,123	0.09%
2023/12/27	0	0.00	10	16.15	16.20	-10	1,104	-0.91%
2023/12/21	0	0.00	22	16.05	16.05	-22	1,107	-1.99%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/08	0	0.00	0.1	16.15	16.10	-0.1	1,080	-0.01%
2023/12/04	21	16.35	0	0.00	16.25	21	1,108	1.89%
2023/11/21	12	16.15	0	0.00	16.15	12	1,107	1.08%
2023/10/30	10	15.75	0	0.00	15.75	10	1,464	0.68%
2023/09/26	2	16.50	0	0.00	16.55	2	2,398	0.08%
2023/09/18	0	0.00	0.3	16.90	16.80	-0.3	2,723	-0.01%
2023/09/13	0.3	16.80	0	0.00	16.80	0.3	2,810	0.01%
2023/09/08	2	16.75	0	0.00	16.85	2	2,976	0.07%
2023/08/24	0	0.00	1	17.20	17.10	-1	3,302	-0.03%
2023/08/17	2	16.25	0	0.00	16.55	2	3,280	0.06%
2023/08/14	1	16.65	0	0.00	16.65	1	3,408	0.03%
2023/08/10	2	17.00	0	0.00	17.05	2	3,453	0.06%
2023/08/09	2	17.40	0	0.00	17.25	2	3,499	0.06%
2023/08/04	0	0.00	1	17.75	17.80	-1	3,989	-0.03%
2023/08/02	10	17.70	0	0.00	17.65	10	4,021	0.25%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/19	2	17.70	0	0.00	17.70	2	4,347	0.05%
2023/07/06	1	18.30	0	0.00	18.15	1	4,805	0.02%
2023/07/05	2	19.90	0	0.00	19.90	2	4,640	0.04%
2023/07/03	1	19.95	0	0.00	19.95	1	4,426	0.02%
2023/06/05	0	0.00	4	19.31	19.45	-4	4,959	-0.08%
2023/06/02	6	19.30	0	0.00	19.25	6	5,049	0.12%
2023/05/24	0.1	19.60	0	0.00	19.55	0.1	5,038	0.00%
2023/05/19	0	0.00	1	19.25	19.40	-1	4,989	-0.02%
2023/05/17	1	19.50	0	0.00	19.45	1	4,892	0.02%
2023/05/12	30	18.65	20	18.70	18.65	10	4,730	0.21%
2023/05/11	1	20.05	0	0.00	18.85	1	4,605	0.02%
2023/05/08	0	0.00	0.1	20.55	20.45	-0.1	4,179	0.00%
2023/05/02	0.1	20.90	0	0.00	20.85	0.1	4,166	0.00%
2023/04/26	1	20.45	2	20.35	20.50	-1	4,086	-0.02%
2023/04/25	1	20.50	2	20.53	20.50	-1	4,025	-0.02%
2023/04/24	3	20.75	0	0.00	20.80	3	3,955	0.08%
2023/04/21	0	0.00	10	20.60	20.45	-10	3,879	-0.26%
2023/04/20	0	0.00	2	20.30	20.45	-2	3,792	-0.05%
2023/04/14	0	0.00	6	20.32	20.35	-6	3,577	-0.17%
2023/04/13	0	0.00	1	20.00	20.30	-1	3,514	-0.03%
2023/04/12	1	19.90	1	19.85	19.90	0	3,291	0.00%
2023/04/11	0	0.00	1	19.60	19.55	-1	3,256	-0.03%
2023/04/10	2	19.33	0	0.00	19.30	2	3,207	0.06%
2023/03/22	0	0.00	20	19.00	18.95	-20	2,976	-0.67%
2023/03/21	4	19.00	0	0.00	18.95	4	3,022	0.13%
2023/03/16	1	18.45	0	0.00	18.45	1	3,170	0.03%
2023/03/15	3	18.78	0	0.00	18.75	3	3,123	0.10%
2023/03/09	4	19.40	3	19.45	19.25	1	3,081	0.03%
2023/03/08	24	19.62	2	19.60	19.75	22	2,972	0.74%
2023/03/07	22	18.86	5	18.80	18.85	17	2,634	0.65%
2023/03/06	0	0.00	2	18.75	18.65	-2	2,537	-0.08%
2023/03/02	1	17.90	0	0.00	17.95	1	2,412	0.04%
2023/02/10	3	17.65	0	0.00	17.65	3	2,869	0.10%
2023/01/30	0	0.00	1	17.30	17.50	-1	2,907	-0.03%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/13	1	16.95	0	0.00	16.85	1	3,920	0.03%
2022/12/12	1.2	17.00	0	0.00	16.85	1.2	3,892	0.03%
2022/12/07	0	0.00	1	18.10	18.00	-1	3,811	-0.03%
2022/12/05	0	0.00	2	18.15	18.20	-2	4,070	-0.05%
2022/12/02	1	17.90	0	0.00	18.10	1	4,205	0.02%
2022/11/30	0	0.00	1	17.60	17.65	-1	4,174	-0.02%
2022/11/15	1	17.55	0	0.00	17.25	1	5,083	0.02%
2022/10/19	1	17.65	0	0.00	17.55	1	8,699	0.01%
2022/10/13	0	0.00	0	16.80	16.50	0	8,687	0.00%
2022/10/05	0	0.00	5	18.25	18.15	-5	8,583	-0.06%
2022/10/04	6	18.10	0	0.00	17.95	6	8,563	0.07%
2022/09/29	0	0.00	1	18.00	18.30	-1	8,505	-0.01%
2022/09/28	0.1	17.75	0	0.00	17.65	0.1	8,452	0.00%
2022/09/27	0	0.00	10	18.30	18.45	-10	8,400	-0.12%
2022/09/21	0.1	19.60	0	0.00	19.50	0.1	8,403	0.00%
2022/09/15	0	20.50	0	0.00	20.20	0	8,321	0.00%
2022/09/14	1	20.35	0	0.00	20.35	1	8,359	0.01%
2022/09/13	20	20.40	20	20.48	20.50	0	8,378	0.00%
2022/09/08	0	0.00	11	20.55	20.85	-11	8,159	-0.13%
2022/09/07	0	0.00	1	19.95	19.95	-1	7,994	-0.01%
2022/09/05	5	19.85	0	0.00	19.85	5	7,901	0.06%
2022/08/31	7	20.50	7	21.16	20.30	0	7,768	0.00%
2022/08/29	2	19.80	2	20.10	20.05	0	7,468	0.00%
2022/08/26	7	20.32	6	20.70	20.30	1	7,403	0.01%
2022/08/25	10	20.43	0	0.00	20.40	10	7,312	0.14%
2022/08/22	0	0.00	2	20.05	19.95	-2	7,066	-0.03%
2022/08/18	3	20.50	6	20.53	20.50	-3	6,798	-0.04%
2022/08/17	6	20.34	34	20.41	20.15	-28	6,510	-0.43%
2022/08/16	27	20.16	23	20.02	20.30	4	6,119	0.07%
2022/08/15	22	18.82	0	0.00	18.75	22	5,632	0.39%
2022/08/12	17.1	19.32	8	19.22	19.20	9.1	5,416	0.17%
2022/08/11	9	19.37	16	19.38	19.40	-7	5,173	-0.14%
2022/08/10	25	18.72	16	18.83	19.00	9	4,657	0.19%
2022/08/09	5	17.26	9	17.48	17.85	-4	3,887	-0.10%
2022/08/05	0	0.00	10	16.30	16.25	-10	3,470	-0.29%
2022/07/29	0	0.00	19	16.41	16.40	-19	3,556	-0.53%
2022/07/28	0	0.00	10	16.10	16.10	-10	3,500	-0.29%
2022/07/22	0	0.00	10	15.00	15.00	-10	3,371	-0.30%
2022/07/15	10	14.30	0	0.00	14.40	10	3,467	0.29%
2022/07/01	10	14.35	0	0.00	14.15	10	4,162	0.24%
2022/06/21	3	15.95	0	0.00	16.10	3	4,841	0.06%
2022/06/16	10	16.52	1	16.50	16.45	9	5,270	0.17%
2022/06/14	0.1	16.15	1	16.15	16.15	-0.9	5,608	-0.02%
2022/06/13	0.2	16.33	0	0.00	16.25	0.2	5,825	0.00%
2022/06/06	1	16.00	0	0.00	16.15	1	6,655	0.02%
2022/05/24	0	0.00	1	16.20	16.00	-1	6,889	-0.01%
2022/05/23	1	16.50	0	0.00	16.25	1	6,862	0.01%
2022/05/11	0	0.00	1	16.00	15.95	-1	6,779	-0.01%
2022/04/06	0	0.00	1	18.20	18.20	-1	6,072	-0.02%
2022/03/30	1	17.80	40	17.50	17.70	-39	5,898	-0.66%
2022/03/29	3	18.05	0	0.00	17.95	3	5,706	0.05%
2022/03/28	1	17.90	0	0.00	18.00	1	5,544	0.02%
2022/03/25	0	0.00	1	17.70	17.70	-1	5,398	-0.02%
2022/03/24	40	17.08	0	0.00	17.25	40	5,235	0.76%
2022/03/18	0	0.00	1	16.45	16.45	-1	4,723	-0.02%
2022/03/15	1	16.40	0	0.00	16.30	1	4,138	0.02%
2022/03/14	0	0.00	1	15.90	16.05	-1	3,765	-0.03%
2022/03/10	1	15.30	0	0.00	15.25	1	3,319	0.03%
2022/02/21	0	0.00	1	15.05	15.10	-1	2,824	-0.04%
2022/02/18	1	14.95	0	0.00	14.95	1	2,761	0.04%
2022/01/13	0	0.00	20	14.85	14.85	-20	2,404	-0.83%
2022/01/12	0	0.00	5	14.55	14.70	-5	2,337	-0.21%
2022/01/11	21	14.60	0	0.00	14.50	21	2,280	0.92%
2021/12/24	0	0.00	3	13.95	14.00	-3	1,943	-0.15%
2021/12/16	7	13.74	4	13.65	13.60	3	1,833	0.16%
2021/12/15	0	0.00	1	13.75	13.65	-1	1,829	-0.05%
2021/12/14	1	13.50	0	0.00	13.40	1	1,756	0.06%
2021/12/13	3	13.50	2	13.40	13.40	1	1,683	0.06%
2021/12/01	0	0.00	10	13.10	13.10	-10	1,715	-0.58%
2021/11/29	2	13.00	0	0.00	12.95	2	1,753	0.11%
2021/11/04	0	0.00	2	13.25	13.30	-2	1,944	-0.10%
2021/11/02	0	0.00	1	13.15	13.00	-1	1,948	-0.05%
2021/10/29	3	12.95	0	0.00	13.00	3	1,952	0.15%
2021/08/23	2	13.95	0	0.00	14.00	2	6,733	0.03%
2021/08/18	1	13.55	0	0.00	14.00	1	7,020	0.01%
2021/08/05	0	0.00	4	14.95	14.80	-4	7,623	-0.05%
2021/08/04	0	0.00	1	14.95	14.95	-1	7,792	-0.01%
2021/08/02	0	0.00	10	15.05	15.00	-10	8,572	-0.12%
2021/07/21	1	15.40	1	15.30	15.30	0	9,513	0.00%
2021/07/20	1	16.00	1	15.70	15.70	0	9,484	0.00%
2021/07/19	3	16.08	1	16.40	16.20	2	9,542	0.02%
2021/07/16	0	0.00	6	15.68	15.80	-6	9,340	-0.06%
2021/07/12	4	15.65	10	15.45	15.45	-6	10,065	-0.06%
2021/07/08	5	15.70	0	0.00	15.70	5	10,329	0.05%
2021/07/07	0	0.00	20	15.15	15.30	-20	10,368	-0.19%
2021/07/01	2	15.65	6	15.73	15.55	-4	10,497	-0.04%
2021/06/30	2	15.55	0	0.00	15.70	2	10,303	0.02%
2021/06/29	22	15.79	10	15.50	15.10	12	10,003	0.12%
2021/06/28	10	15.20	10	15.10	15.25	0	9,491	0.00%
2021/06/25	6	14.55	0	0.00	14.55	6	9,329	0.06%
2021/06/18	0	0.00	1	14.25	14.05	-1	9,184	-0.01%
2021/06/16	1	14.15	0	0.00	14.05	1	9,110	0.01%
2021/06/11	3	13.80	2	14.20	13.75	1	8,852	0.01%
2021/06/09	1	13.85	5	13.45	13.50	-4	8,659	-0.05%
2021/06/08	0	0.00	5	13.80	13.80	-5	8,636	-0.06%
2021/06/04	5	13.85	0	0.00	13.65	5	8,538	0.06%
2021/06/03	0	0.00	1	13.80	13.80	-1	8,487	-0.01%
2021/06/02	5	13.70	2	13.40	13.90	3	8,423	0.04%
2021/05/31	2	13.15	0	0.00	13.15	2	8,200	0.02%
2021/05/28	1	13.40	2	13.35	13.45	-1	8,111	-0.01%
2021/05/26	0	0.00	1	12.70	12.85	-1	7,818	-0.01%
2021/05/24	2	12.85	2	13.10	12.95	0	7,741	0.00%
2021/05/20	0	0.00	1	12.45	12.45	-1	7,669	-0.01%
2021/05/19	2	12.60	0	0.00	12.75	2	7,637	0.03%
2021/05/18	10	12.35	2	13.00	13.00	8	7,579	0.11%
2021/05/17	3	11.60	30	11.73	11.85	-27	7,438	-0.36%
2021/05/14	7	12.65	0	0.00	12.55	7	7,316	0.10%
2021/05/12	2	14.00	2	13.80	13.75	0	7,015	0.00%
2021/05/11	7	15.69	6	15.58	15.25	1	6,832	0.01%
2021/05/10	19	15.43	4	15.40	16.25	15	6,538	0.23%
2021/05/05	6	14.63	0	0.00	14.95	6	5,842	0.10%
2021/05/04	12	14.33	77	14.13	14.30	-65	5,607	-1.16%
2021/04/29	35	15.67	0	0.00	15.40	35	5,275	0.66%
2021/04/28	42	15.65	1	15.95	15.90	41	5,190	0.79%
2021/04/26	3	15.27	0	0.00	15.20	3	4,900	0.06%
2021/04/23	2	15.20	0	0.00	15.20	2	4,825	0.04%
2021/04/22	0	0.00	4	16.10	15.70	-4	4,645	-0.09%
2021/04/20	2	15.30	0	0.00	15.50	2	3,934	0.05%
2021/04/19	6	15.65	2	15.65	15.70	4	3,612	0.11%
2021/04/16	0	0.00	0.1	14.35	14.30	-0.1	3,160	0.00%
2021/04/15	0	0.00	2	13.45	13.80	-2	2,946	-0.07%
2021/04/14	0	0.00	20	13.23	13.30	-20	2,819	-0.71%
2021/04/13	10	13.15	0.8	13.15	13.00	9.2	2,631	0.35%
2021/04/12	0.5	13.30	2	13.15	13.20	-1.5	2,529	-0.06%
2021/04/09	0	0.00	5	12.69	12.75	-5	2,306	-0.22%
2021/04/08	0	0.00	1	12.55	12.50	-1	2,209	-0.05%
2021/04/06	1	12.30	0	0.00	12.25	1	2,147	0.05%
2021/03/29	0.4	12.05	0	0.00	12.05	0.4	2,086	0.02%
2021/03/26	2	12.10	0	0.00	12.05	2	2,173	0.09%
2021/03/25	0	0.00	2	11.95	11.95	-2	2,410	-0.08%
2021/03/24	12	11.71	0	0.00	11.75	12	2,359	0.51%
2021/02/24	0	0.00	1	11.10	11.15	-1	2,495	-0.04%
2021/01/11	1	11.55	0	0.00	11.60	1	2,372	0.04%
2020/12/28	0	0.00	2	12.00	11.95	-2	2,138	-0.09%
2020/12/22	0	0.00	2	11.80	11.85	-2	2,056	-0.10%
2020/12/21	13	12.28	2	12.20	12.30	11	2,005	0.55%
2020/10/23	1	10.15	0	0.00	10.10	1	2,062	0.05%
2020/08/14	0	0.00	2.1	9.21	9.28	-2.1	1,811	-0.12%
2020/08/10	0	0.00	9	9.02	9.07	-9	1,765	-0.51%
2020/08/06	1	9.05	0	0.00	9.08	1	1,780	0.06%
2020/08/04	2	9.05	0	0.00	9.05	2	1,797	0.11%
2020/08/03	0	0.00	10	9.03	9.01	-10	1,805	-0.55%
2020/06/16	1	8.92	0	0.00	9.06	1	1,776	0.06%
2020/06/12	3	8.90	0	0.00	8.88	3	1,810	0.17%
2020/04/17	0	0.00	20	8.87	8.86	-20	1,286	-1.55%
2020/04/08	0	0.00	10	8.19	8.34	-10	1,172	-0.85%
2020/03/24	1	7.93	0	0.00	7.86	1	1,219	0.08%
2019/11/29	0	0.00	2	11.90	11.95	-2	877	-0.23%
2019/11/05	0	0.00	2	12.10	12.10	-2	954	-0.21%
2019/10/02	1	11.85	0	0.00	11.85	1	1,128	0.09%
2019/08/28	0	0.00	3	12.15	12.10	-3	961	-0.31%
2019/07/31	2	12.40	0	0.00	12.45	2	1,025	0.19%
2019/07/23	3	12.65	0	0.00	12.50	3	1,025	0.29%
2019/07/15	0	0.00	0.3	12.90	12.85	-0.3	1,046	-0.03%
2019/07/08	5	12.97	0	0.00	13.15	5	1,102	0.45%
2019/07/04	0	0.00	3	13.05	13.05	-3	1,045	-0.29%
2019/06/24	0	0.00	10	13.00	13.00	-10	966	-1.03%
2019/06/21	0	0.00	2	12.80	12.90	-2	929	-0.22%
2019/06/18	0	0.00	2	12.50	12.50	-2	861	-0.23%
2019/06/10	2	12.45	0	0.00	12.45	2	875	0.23%
2019/05/27	0	0.00	2	12.60	12.60	-2	876	-0.23%
2019/05/10	2	12.30	0	0.00	12.35	2	924	0.22%
2019/04/19	10	12.60	0	0.00	12.60	10	940	1.06%
2019/04/16	1	12.50	0	0.00	12.60	1	867	0.12%
2019/04/15	4	12.65	0	0.00	12.60	4	837	0.48%
2019/04/03	0	0.00	2	13.00	12.95	-2	750	-0.27%
2019/03/22	1	13.00	2	12.95	12.95	-1	758	-0.13%
2019/03/21	2	13.00	0	0.00	13.05	2	759	0.26%
2019/03/20	2	13.05	0	0.00	13.05	2	760	0.26%
2019/02/22	2	13.40	0	0.00	13.45	2	858	0.23%
2019/02/20	0.9	13.30	0	0.00	13.35	0.9	846	0.11%
2019/01/24	0	0.00	2	12.95	12.95	-2	878	-0.23%
2019/01/21	0.1	12.70	0	0.00	12.70	0.1	899	0.01%
2019/01/14	0	0.00	2	12.60	12.60	-2	931	-0.21%
2018/12/28	2	12.13	0	0.00	12.15	2	1,111	0.18%
2018/12/26	1	12.10	0	0.00	12.10	1	1,179	0.08%
2018/12/14	2	12.45	0	0.00	12.45	2	1,648	0.12%
2018/12/13	1	12.45	0	0.00	12.45	1	1,802	0.06%
2018/12/05	0	0.00	1	12.55	12.55	-1	1,901	-0.05%
2018/11/30	1	12.55	0	0.00	12.75	1	1,954	0.05%
2018/11/12	2	12.70	0	0.00	12.50	2	2,053	0.10%
2018/11/09	1	13.00	0	0.00	12.85	1	2,059	0.05%
2018/11/08	2	13.15	0	0.00	13.20	2	2,262	0.09%
2018/10/04	0	0.00	0.4	14.40	14.45	-0.4	2,187	-0.02%
2018/08/22	10	13.65	0	0.00	13.65	10	1,511	0.66%
2018/08/20	0	0.00	3	13.60	13.60	-3	1,466	-0.20%
2018/08/17	0.4	13.55	0	0.00	13.55	0.4	1,424	0.03%
2018/08/15	3	13.40	3	14.00	13.20	0	1,346	0.00%
2018/08/10	0	0.00	2	13.20	13.25	-2	1,055	-0.19%
2018/07/31	0	0.00	0.5	12.55	12.55	-0.5	914	-0.05%
2018/06/29	1	12.50	0	0.00	12.55	1	1,001	0.10%
2018/05/04	0.5	12.60	0	0.00	12.60	0.5	880	0.06%
2018/02/22	2	13.35	0	0.00	13.25	2	729	0.27%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%