中保科 (9917)-元大-竹東券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	129.00	129.00	-1	461	-0.22%
2024/04/23	0	0.00	1	128.50	128.00	-1	478	-0.21%
2024/03/28	0	0.00	0	122.50	121.50	0	470	0.00%
2024/03/27	1	123.50	0	0.00	122.00	1	502	0.20%
2024/03/26	2	122.75	0	0.00	122.00	2	575	0.35%
2024/03/25	1	124.00	0	0.00	123.50	1	637	0.16%
2024/03/22	4	119.38	0	0.00	119.00	4	694	0.58%
2024/03/20	1	118.50	0	0.00	118.50	1	869	0.11%
2024/03/01	1	118.00	0	0.00	118.00	1	1,022	0.10%
2024/02/27	1	117.00	0	0.00	117.00	1	1,046	0.10%
2024/02/26	2	117.75	0	0.00	118.00	2	1,050	0.19%
2024/02/16	1	116.00	0	0.00	116.00	1	1,097	0.09%
2023/12/11	0	118.00	0	0.00	118.00	0	737	0.00%
2023/12/04	0	0.00	3	125.33	120.00	-3	686	-0.44%
2023/11/24	0	0.00	1	121.50	122.00	-1	597	-0.17%
2023/11/15	1	119.50	1	120.00	121.50	0	571	0.00%
2023/11/09	1	118.00	0	0.00	118.00	1	580	0.17%
2023/11/03	1	114.50	4	114.50	115.00	-3	573	-0.52%
2023/10/13	0	0.00	1.3	113.58	114.50	-1.3	525	-0.25%
2023/10/12	0	0.00	2	115.25	115.00	-2	526	-0.38%
2023/09/25	1	107.50	0	0.00	108.00	1	478	0.21%
2023/09/12	1	103.50	0	0.00	105.00	1	544	0.18%
2023/09/04	0.1	106.00	0	0.00	106.50	0.1	523	0.02%
2023/08/16	2	108.00	0	0.00	107.50	2	593	0.34%
2023/08/15	0.1	110.00	0	0.00	109.50	0.1	609	0.02%
2023/08/10	3	108.00	0	0.00	108.50	3	621	0.48%
2023/07/24	0	0.00	1	108.50	108.50	-1	622	-0.16%
2023/07/05	0	0.00	1	112.00	111.00	-1	656	-0.15%
2023/06/30	2	114.25	0	0.00	114.50	2	647	0.31%
2023/06/28	0.1	113.00	0	0.00	112.00	0.1	649	0.01%
2023/06/19	3.1	118.00	0	0.00	118.50	3.1	639	0.48%
2023/06/15	1	117.50	4	117.50	118.00	-3	576	-0.52%
2023/06/13	1	118.00	0	0.00	119.00	1	579	0.17%
2023/05/25	2	114.00	0	0.00	114.00	2	513	0.39%
2023/05/24	0	0.00	1	116.50	118.00	-1	507	-0.20%
2023/05/23	3	115.67	0	0.00	116.00	3	500	0.60%
2023/05/22	1	114.00	0	0.00	114.00	1	492	0.20%
2023/05/08	0	0.00	1	110.50	111.50	-1	425	-0.23%
2023/05/03	0	0.00	2	109.75	109.50	-2	409	-0.49%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/02/23	0	0.00	0	101.00	100.50	0	260	0.00%
2022/12/26	1	99.30	1	98.80	99.20	0	302	0.00%
2022/11/17	0	97.30	0	0.00	98.40	0	293	0.00%
2022/11/02	0	0.00	0.2	93.00	93.20	-0.2	273	-0.08%
2022/11/01	0	0.00	3.8	92.66	92.20	-3.8	272	-1.41%
2022/10/28	0.1	93.30	0	0.00	92.10	0.1	271	0.04%
2022/10/25	0	91.00	0	0.00	90.40	0	258	0.01%
2022/10/21	0	92.80	0	0.00	92.40	0	250	0.01%
2022/09/27	0	98.80	0	0.00	98.10	0	212	0.02%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.01%
2022/09/23	0	99.70	0	0.00	99.50	0	204	0.01%
2022/09/22	0	99.70	0	0.00	99.60	0	208	0.02%
2022/09/20	0	100.50	0	0.00	100.50	0	200	0.01%
2022/09/19	0	100.50	0	0.00	100.00	0	201	0.01%
2022/09/16	0	101.00	0	0.00	100.50	0	200	0.01%
2022/09/13	0	101.50	0	0.00	101.50	0	209	0.01%
2022/08/22	1	103.00	0	0.00	103.50	1	217	0.46%
2022/07/25	0	102.50	0	0.00	101.50	0	226	0.01%
2022/07/21	0	102.50	0	0.00	102.00	0	230	0.01%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.01%
2022/06/30	3	102.00	0	0.00	101.50	3	236	1.27%
2022/06/13	0	106.00	0	0.00	105.50	0	220	0.01%
2022/06/10	0	108.00	0	0.00	108.00	0	217	0.01%
2022/05/19	0	105.00	0	0.00	104.50	0	215	0.01%
2022/05/17	0	106.00	0	0.00	107.00	0	213	0.01%
2022/05/16	0	105.75	0	0.00	105.00	0	212	0.02%
2022/05/13	0	105.75	0	0.00	105.50	0	212	0.02%
2022/05/12	0	106.24	0	0.00	105.50	0	213	0.02%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.01%
2022/05/09	1	107.00	0	0.00	106.00	1	212	0.47%
2022/04/14	0	0.00	1	113.00	113.50	-1	213	-0.47%
2022/04/13	0	0.00	2	112.75	112.50	-2	211	-0.95%
2022/03/30	0	0.00	1	107.50	109.50	-1	197	-0.51%
2022/03/10	0	103.50	0	0.00	104.00	0	175	0.01%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/03/04	1	103.00	0	0.00	103.00	1	173	0.58%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.01%
2022/02/24	1	101.50	0	0.00	102.50	1	175	0.57%
2022/02/22	0	102.50	0	0.00	102.50	0	175	0.01%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2021/12/17	1	102.00	0	0.00	101.50	1	224	0.45%
2021/11/01	2	100.50	0	0.00	102.00	2	200	1.00%
2021/10/29	0	0.00	3	100.17	100.50	-3	198	-1.51%
2021/10/25	1	99.00	0	0.00	99.50	1	197	0.51%
2021/10/06	2	96.55	0	0.00	97.30	2	252	0.80%
2021/09/17	0	0.00	1	99.60	99.60	-1	265	-0.38%
2021/09/02	0	0.00	1	99.00	97.80	-1	281	-0.36%
2021/08/09	0	92.90	0	0.00	93.20	0	321	0.01%
2021/07/28	0	92.90	0	0.00	92.10	0	357	0.01%
2021/07/27	0.2	92.80	0	0.00	93.10	0.2	360	0.06%
2021/07/26	0	97.90	0	0.00	97.40	0	356	0.01%
2021/07/21	0.1	96.80	0	0.00	97.40	0.1	340	0.03%
2021/07/06	0	0.00	1	95.20	95.50	-1	364	-0.27%
2021/06/21	0	92.70	0	0.00	92.50	0	422	0.01%
2021/06/18	0.3	93.00	0	0.00	92.80	0.3	425	0.06%
2021/06/03	0.2	92.60	0	0.00	92.80	0.2	472	0.05%
2021/05/28	0	91.90	0	0.00	91.30	0	477	0.01%
2021/05/24	0	91.80	0	0.00	91.30	0	461	0.01%
2021/05/21	0	92.00	0	0.00	91.70	0	458	0.01%
2021/05/20	0	91.30	0	0.00	91.20	0	459	0.01%
2021/05/19	0	91.90	0	0.00	91.10	0	456	0.01%
2021/05/18	0	91.50	0	0.00	91.20	0	457	0.01%
2021/05/13	0	91.40	0	0.00	91.10	0	440	0.01%
2021/05/12	1.1	90.70	0	0.00	91.50	1.1	432	0.26%
2021/05/04	0	94.40	0	0.00	94.00	0	415	0.01%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.27%
2021/03/25	0	0.00	1	92.00	91.30	-1	323	-0.31%
2021/03/16	0	0.00	0.1	88.74	88.60	-0.1	265	-0.05%
2021/01/29	0.1	86.60	0	0.00	86.40	0.1	246	0.04%
2021/01/25	1	86.90	0	0.00	87.00	1	237	0.42%
2021/01/14	1	88.00	0	0.00	88.30	1	263	0.38%
2021/01/13	0.1	87.96	0	0.00	88.20	0.1	264	0.04%
2021/01/12	0	88.30	0	88.40	87.80	0	258	0.01%
2020/12/25	0	87.60	0	0.00	87.40	0	249	0.02%
2020/12/23	0.1	87.30	0	0.00	87.10	0.1	253	0.02%
2020/12/16	0	87.00	0	0.00	87.90	0	254	0.02%
2020/12/15	0	87.40	0	0.00	86.70	0	252	0.02%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/11/09	0	0.00	0	88.80	88.60	0	225	-0.02%
2020/10/23	1	87.80	0	0.00	87.80	1	225	0.44%
2020/09/24	1	85.00	0	0.00	84.80	1	235	0.43%
2020/09/14	0.1	86.60	0	0.00	86.30	0.1	267	0.05%
2020/09/07	1	85.50	0	0.00	85.60	1	299	0.33%
2020/09/01	1	85.00	0	0.00	85.10	1	302	0.33%
2020/08/26	1	85.70	0	0.00	85.60	1	306	0.33%
2020/08/21	0	0.00	0	86.50	85.50	0	335	0.00%
2020/08/14	1	85.70	0	0.00	85.60	1	353	0.28%
2020/08/12	1	85.70	0	0.00	85.90	1	364	0.27%
2020/07/23	0.1	86.90	0	0.00	86.50	0.1	382	0.03%
2020/07/16	3	89.17	0	0.00	89.10	3	359	0.83%
2020/07/06	0	0.00	10	87.70	87.70	-10	345	-2.89%
2020/05/25	0.1	86.50	0	0.00	86.00	0.1	320	0.04%
2020/05/12	10	86.60	0	0.00	86.50	10	291	3.43%
2020/05/08	0.1	86.80	0	0.00	86.50	0.1	289	0.04%
2020/03/30	0.1	82.30	0	0.00	81.80	0.1	268	0.05%
2020/03/16	0.1	83.50	0	0.00	83.20	0.1	213	0.06%
2020/03/05	0	0.00	1	89.60	90.10	-1	190	-0.53%
2020/03/03	0	0.00	1	89.00	89.00	-1	185	-0.54%
2020/01/08	0.1	87.50	0	0.00	87.30	0.1	137	0.09%
2020/01/06	0.1	88.10	0	0.00	87.70	0.1	137	0.08%
2019/12/25	0.8	87.90	0	0.00	88.40	0.8	142	0.56%
2019/12/04	0.1	87.90	0	0.00	87.80	0.1	132	0.09%
2019/10/18	0.1	86.60	0	0.00	86.10	0.1	150	0.09%
2019/10/04	0.1	87.00	0	0.00	86.30	0.1	151	0.08%
2019/09/25	0.1	87.90	0	0.00	87.50	0.1	170	0.08%
2019/08/30	0.1	86.50	0	0.00	86.00	0.1	193	0.06%
2019/07/22	0.1	88.00	0	0.00	87.50	0.1	206	0.06%
2019/07/15	1	89.60	0	0.00	89.80	1	191	0.52%
2019/05/16	0	0.00	1	87.70	87.60	-1	124	-0.81%
2019/03/25	0	86.80	0	0.00	86.40	0	169	0.02%
2019/02/25	1	86.60	0	0.00	86.80	1	172	0.58%
2018/12/21	1	84.00	0	0.00	83.80	1	207	0.48%
2018/11/15	1	86.00	0	0.00	86.90	1	193	0.52%
2018/09/03	1	87.30	0	0.00	87.50	1	161	0.62%
2018/08/23	2	86.10	0	0.00	86.50	2	161	1.24%
2018/03/08	0	90.70	0	0.00	89.40	0	157	0.00%
2018/03/07	0	89.60	0	0.00	89.30	0	157	0.00%
2018/02/12	0	0.00	1	89.10	89.60	-1	159	-0.63%