中鼎 (9933)-元大-竹東券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
52.4
漲跌
▼1.1
漲幅
-2.06%
成交量
7,931張
產業
上市其他類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	52.20	0	0.00	53.50	1	5,426	0.02%
2024/06/21	1	53.00	0	0.00	52.60	1	5,296	0.02%
2024/06/19	1	52.00	1.7	52.04	52.40	-0.7	5,002	-0.01%
2024/06/18	0	0.00	4	51.08	50.90	-4	4,860	-0.08%
2024/06/17	0	0.00	3	49.60	49.95	-3	4,827	-0.06%
2024/06/14	3	49.50	0	0.00	49.50	3	4,805	0.06%
2024/06/13	7	48.65	0	0.00	49.05	7	4,777	0.15%
2024/06/12	0	0.00	1	48.40	48.65	-1	4,791	-0.02%
2024/05/28	2	47.80	0	0.00	47.90	2	5,008	0.04%
2024/05/22	0.7	48.20	0	0.00	48.15	0.7	4,907	0.01%
2024/05/20	1	48.55	0	0.00	48.00	1	4,869	0.02%
2024/05/13	0	0.00	10	47.59	47.55	-10	4,674	-0.21%
2024/05/09	2	47.95	2	47.83	47.55	0	4,531	0.00%
2024/05/07	5	48.11	4	48.09	48.15	1	4,414	0.02%
2024/05/06	20.5	48.81	4	48.60	48.55	16.5	4,204	0.39%
2024/05/03	1.5	53.93	1	54.10	53.90	0.5	3,721	0.01%
2024/05/02	1	52.40	0	0.00	52.30	1	3,607	0.03%
2024/04/26	0	0.00	2	51.70	51.40	-2	3,455	-0.06%
2024/04/25	6	51.60	2	51.80	51.40	4	3,386	0.12%
2024/04/24	0	0.00	2	50.40	50.50	-2	3,229	-0.06%
2024/04/22	1	50.20	0	0.00	49.50	1	3,118	0.03%
2024/04/19	6	50.62	5	49.93	50.20	1	2,973	0.03%
2024/04/18	1	50.20	1	49.70	49.90	0	2,735	0.00%
2024/04/17	1	48.05	2	48.10	48.45	-1	2,496	-0.04%
2024/04/15	1	49.10	3	49.10	48.90	-2	2,368	-0.08%
2024/04/12	1	49.35	0	0.00	49.55	1	2,322	0.04%
2024/04/11	1	48.70	1	49.05	49.20	0	2,276	0.00%
2024/04/10	2	49.65	0	0.00	49.50	2	2,213	0.09%
2024/04/09	0	0.00	2	48.65	48.55	-2	2,082	-0.10%
2024/04/08	4	47.75	0	0.00	47.70	4	2,016	0.20%
2024/04/03	0	0.00	8	47.63	47.70	-8	1,974	-0.41%
2024/04/01	1	47.45	2	47.18	46.80	-1	1,897	-0.05%
2024/03/28	1	47.15	0	0.00	47.30	1	1,846	0.05%
2024/03/27	1	47.65	0	0.00	47.60	1	1,817	0.06%
2024/03/22	2	45.55	0	0.00	45.75	2	1,643	0.12%
2024/03/21	8	45.59	0	0.00	45.85	8	1,646	0.49%
2024/03/19	1	45.30	0	0.00	45.30	1	1,585	0.06%
2024/03/18	3	44.70	0	0.00	44.80	3	1,581	0.19%
2024/03/15	0	0.00	1	44.45	44.35	-1	1,577	-0.06%
2024/03/11	3	45.25	2	45.28	45.25	1	1,465	0.07%
2024/03/08	0	0.00	9.1	44.20	44.70	-9.1	1,417	-0.64%
2024/03/07	0	0.00	1	43.90	44.20	-1	1,376	-0.07%
2024/03/01	0.1	43.75	4	44.05	43.70	-3.9	1,382	-0.28%
2024/02/27	0	0.00	5	43.00	42.80	-5	1,369	-0.37%
2024/02/21	1	43.10	0	0.00	43.25	1	1,418	0.07%
2024/02/20	2	43.00	0	0.00	42.70	2	1,429	0.14%
2024/02/19	3	43.00	0	0.00	42.90	3	1,459	0.21%
2024/02/16	30	42.35	0	0.00	42.25	30	1,499	2.00%
2024/02/15	0	0.00	20	42.00	41.90	-20	1,548	-1.29%
2024/01/26	0	0.00	2	42.13	42.30	-2	1,945	-0.10%
2024/01/19	0	0.00	1	42.20	42.25	-1	1,969	-0.05%
2024/01/16	0	0.00	1	42.40	42.25	-1	1,973	-0.05%
2024/01/15	1	42.70	0	0.00	42.75	1	1,985	0.05%
2023/12/19	0	0.00	1	41.85	42.00	-1	2,145	-0.05%
2023/12/18	0	0.00	18	42.70	42.60	-18	2,128	-0.85%
2023/12/13	0	0.00	5	43.35	43.65	-5	2,077	-0.24%
2023/12/11	0	0.00	5	43.90	43.85	-5	2,051	-0.24%
2023/12/08	0	0.00	1	43.95	43.80	-1	2,035	-0.05%
2023/12/06	0	0.00	1	44.30	43.95	-1	2,014	-0.05%
2023/12/04	0	44.20	0	0.00	44.15	0	2,006	0.00%
2023/12/01	2	44.15	2	44.70	44.35	0	2,046	0.00%
2023/11/28	1	44.30	1	43.75	43.60	0	1,960	0.00%
2023/11/27	0	0.00	1	43.20	43.20	-1	1,898	-0.05%
2023/11/22	0.4	42.68	0	0.00	43.10	0.4	1,859	0.02%
2023/11/21	0.3	42.72	0	0.00	42.90	0.3	1,846	0.01%
2023/11/16	0	0.00	2	43.93	43.95	-2	1,819	-0.11%
2023/11/15	2	43.53	0	0.00	43.70	2	1,790	0.11%
2023/11/10	1	42.90	0	0.00	42.90	1	1,671	0.06%
2023/11/08	0	0.00	1	42.60	42.65	-1	1,601	-0.06%
2023/11/07	0	0.00	2	41.90	42.15	-2	1,540	-0.13%
2023/11/06	0	0.00	1	41.75	41.80	-1	1,506	-0.07%
2023/11/03	0	0.00	1	41.40	41.55	-1	1,470	-0.07%
2023/10/30	0	0.00	4	39.90	39.85	-4	1,320	-0.30%
2023/10/26	0	0.00	1	39.81	39.80	-1	1,332	-0.08%
2023/10/23	0	0.00	1	39.90	39.95	-1	1,318	-0.08%
2023/10/20	1	39.65	0	0.00	39.50	1	1,324	0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/02	1	39.35	0	0.00	39.35	1	1,244	0.08%
2023/09/12	2	40.00	0	0.00	40.00	2	1,351	0.15%
2023/09/11	0	0.00	5	39.90	39.95	-5	1,350	-0.37%
2023/09/06	0	0.00	1	41.00	40.75	-1	1,318	-0.08%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/11	0	0.00	1	40.00	40.05	-1	1,337	-0.07%
2023/08/09	0	0.00	1	40.05	40.10	-1	1,374	-0.07%
2023/07/31	0	0.00	1.5	40.48	40.35	-1.5	1,567	-0.10%
2023/07/21	1	40.45	0	0.00	40.45	1	1,576	0.06%
2023/07/12	0.1	39.95	0	0.00	39.80	0.1	1,568	0.01%
2023/07/06	1.1	40.34	0	0.00	40.20	1.1	1,601	0.07%
2023/07/05	0.5	42.15	0	0.00	42.15	0.5	1,547	0.03%
2023/07/04	0.2	42.20	0	0.00	42.10	0.2	1,519	0.01%
2023/06/13	0.1	41.95	0	0.00	42.00	0.1	1,707	0.01%
2023/06/12	5	41.85	0	0.00	41.95	5	1,723	0.29%
2023/06/07	0	0.00	1	42.15	42.35	-1	1,867	-0.05%
2023/06/06	1	41.95	0	0.00	41.95	1	1,914	0.05%
2023/05/29	2	41.10	0	0.00	41.25	2	2,022	0.10%
2023/05/16	3	40.50	3	40.85	40.80	0	2,000	0.00%
2023/05/15	0	0.00	5	41.30	40.80	-5	1,991	-0.25%
2023/05/10	1.1	40.46	0	0.00	40.30	1.1	1,955	0.06%
2023/05/09	6	40.64	0	0.00	40.70	6	1,938	0.31%
2023/05/08	7.1	40.72	5	41.05	41.00	2.1	1,911	0.11%
2023/05/02	1	42.60	0	0.00	42.75	1	1,839	0.05%
2023/04/28	2	42.50	0	0.00	42.50	2	1,852	0.11%
2023/04/27	1	42.35	0	0.00	42.30	1	1,831	0.05%
2023/04/20	1	42.50	0	0.00	42.25	1	1,888	0.05%
2023/04/19	1	42.70	0	0.00	42.55	1	1,925	0.05%
2023/04/18	1	42.80	0	0.00	42.70	1	1,940	0.05%
2023/04/13	2	42.95	4	43.35	43.20	-2	1,933	-0.10%
2023/03/16	1	41.00	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0.1	41.75	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	0	0.00	15	41.35	41.25	-15	2,057	-0.73%
2023/03/09	2	42.85	1	43.00	42.80	1	2,039	0.05%
2023/03/08	3	42.98	4	42.84	43.40	-1	2,020	-0.05%
2023/03/01	1	43.90	0	0.00	44.40	1	1,961	0.05%
2023/02/10	1	43.40	0	0.00	43.60	1	2,651	0.04%
2023/02/01	2	43.30	0	0.00	43.40	2	3,356	0.06%
2023/01/30	15	43.05	2	42.95	42.90	13	3,399	0.38%
2022/12/23	0	0.00	5	41.35	41.85	-5	3,635	-0.14%
2022/12/20	1	41.80	0	0.00	41.35	1	3,704	0.03%
2022/12/13	6	43.13	0	0.00	42.85	6	3,826	0.16%
2022/12/12	1	42.55	0	0.00	43.35	1	3,844	0.03%
2022/12/08	2	43.10	0	0.00	43.05	2	3,825	0.05%
2022/12/07	2	42.25	1	42.15	42.15	1	3,798	0.03%
2022/12/06	2	41.95	0	0.00	42.05	2	3,709	0.05%
2022/12/05	3	41.20	0	0.00	41.30	3	3,691	0.08%
2022/12/02	1	41.80	0	0.00	41.80	1	3,745	0.03%
2022/12/01	1	41.50	0	0.00	41.70	1	3,739	0.03%
2022/11/30	1	40.65	0	0.00	40.65	1	3,791	0.03%
2022/11/22	2	40.10	0	0.00	39.80	2	3,856	0.05%
2022/11/18	1	40.20	0	0.00	39.55	1	3,805	0.03%
2022/11/15	2	40.03	0	0.00	40.00	2	3,659	0.05%
2022/11/11	1	39.60	1	39.20	39.10	0	3,500	0.00%
2022/11/10	0	0.00	2	38.80	38.70	-2	3,419	-0.06%
2022/11/09	0	0.00	1	38.65	38.80	-1	3,385	-0.03%
2022/11/08	8	38.99	2	39.15	38.90	6	3,291	0.18%
2022/11/07	6.1	38.75	0.2	38.60	38.60	6	3,174	0.19%
2022/11/04	0.1	40.00	0	0.00	40.10	0.1	2,913	0.00%
2022/11/03	0.1	42.85	0	0.00	42.70	0.1	2,588	0.00%
2022/11/01	0	0.00	1	47.10	47.30	-1	2,439	-0.04%
2022/10/31	1	46.75	1	47.10	46.90	0	2,445	0.00%
2022/10/28	1	47.40	0	0.00	46.65	1	2,469	0.04%
2022/10/25	0	0.00	1	45.80	45.95	-1	2,428	-0.04%
2022/10/24	1	45.40	0	0.00	45.40	1	2,424	0.04%
2022/10/18	0	0.00	1	45.00	45.20	-1	2,371	-0.04%
2022/10/14	1	44.70	0	0.00	44.40	1	2,368	0.04%
2022/10/13	0.3	44.56	1	44.20	44.15	-0.8	2,377	-0.03%
2022/09/30	1	45.30	0	0.00	45.60	1	2,301	0.04%
2022/09/27	5	46.70	10	47.70	48.00	-5	2,274	-0.22%
2022/09/26	5	47.50	0	0.00	47.25	5	2,273	0.22%
2022/09/23	1	49.45	6	48.96	49.00	-5	2,289	-0.22%
2022/09/21	1	48.10	0	0.00	48.90	1	2,267	0.04%
2022/09/20	8	48.90	14	48.23	48.30	-6	2,235	-0.27%
2022/09/15	0	0.00	1	47.95	47.85	-1	2,266	-0.04%
2022/09/13	0	0.00	2	47.65	47.60	-2	2,373	-0.08%
2022/09/12	6	47.66	0	0.00	47.55	6	2,485	0.24%
2022/09/08	2	48.23	0	0.00	47.80	2	2,601	0.08%
2022/09/06	4	48.81	3	48.48	48.35	1	2,772	0.04%
2022/09/05	8	48.23	7	48.24	48.85	1	2,685	0.04%
2022/09/02	2	45.88	0	0.00	45.95	2	2,527	0.08%
2022/08/26	2	45.40	0	0.00	45.95	2	2,486	0.08%
2022/08/23	0	0.00	5	45.00	44.95	-5	2,498	-0.20%
2022/08/17	6	45.65	0	0.00	45.65	6	2,527	0.24%
2022/08/15	1	44.30	0	0.00	44.60	1	2,537	0.04%
2022/08/12	6	44.33	0	0.00	44.60	6	2,529	0.24%
2022/08/11	2	44.05	0	0.00	44.50	2	2,528	0.08%
2022/07/29	0	0.00	2	44.10	44.45	-2	2,713	-0.07%
2022/07/28	0	0.00	2	44.63	44.15	-2	2,755	-0.07%
2022/07/27	1	44.00	2	44.23	44.75	-1	2,731	-0.04%
2022/07/25	0	0.00	2	42.30	42.60	-2	2,698	-0.07%
2022/07/22	0	0.00	5	41.38	41.60	-5	2,689	-0.19%
2022/07/21	0	0.00	8	41.08	41.30	-8	2,710	-0.30%
2022/07/20	1	41.95	0	0.00	41.40	1	2,697	0.04%
2022/07/12	2	41.68	0	0.00	41.70	2	2,841	0.07%
2022/07/11	2	42.00	0	0.00	42.05	2	2,832	0.07%
2022/07/04	0	0.00	2	41.25	41.15	-2	2,807	-0.07%
2022/06/29	1	46.10	0	0.00	46.05	1	2,718	0.04%
2022/06/28	2	46.20	1	46.20	46.25	1	2,702	0.04%
2022/06/22	0	0.00	2	48.95	48.90	-2	2,797	-0.07%
2022/06/20	0	0.00	5	48.10	47.75	-5	2,715	-0.18%
2022/06/17	1	49.20	1	49.85	48.10	0	2,596	0.00%
2022/06/16	5	49.91	5	49.02	48.00	0	2,497	0.00%
2022/06/08	1	45.50	0	0.00	45.80	1	2,678	0.04%
2022/05/23	1	43.75	0	0.00	43.65	1	2,944	0.03%
2022/05/09	0	0.00	1	48.20	48.25	-1	3,097	-0.03%
2022/05/06	1	49.65	1	48.95	49.15	0	3,105	0.00%
2022/04/28	1	45.50	0	0.00	45.60	1	3,012	0.03%
2022/04/25	0	0.00	2	47.00	46.80	-2	3,007	-0.07%
2022/04/20	1	47.15	0	0.00	47.30	1	2,940	0.03%
2022/04/08	0	0.00	1	45.95	45.95	-1	2,891	-0.03%
2022/04/07	1	45.80	0	0.00	45.50	1	2,880	0.03%
2022/03/30	0	0.00	1	46.70	46.25	-1	2,826	-0.04%
2022/03/28	3	46.10	2	45.90	46.05	1	2,731	0.04%
2022/03/25	6	46.49	1	45.50	46.50	5	2,691	0.19%
2022/03/24	1	45.00	6	44.60	45.00	-5	2,594	-0.19%
2022/03/23	0	0.00	3	44.45	44.25	-3	2,577	-0.12%
2022/03/18	1	44.90	0	0.00	44.00	1	2,497	0.04%
2022/03/11	0	0.00	1.7	43.57	44.15	-1.7	2,134	-0.08%
2022/03/08	0	0.00	3	40.25	40.40	-3	1,854	-0.16%
2022/03/04	0.1	41.45	0	0.00	41.50	0.1	1,810	0.01%
2022/03/01	0	0.00	0.4	41.19	41.55	-0.4	1,789	-0.02%
2022/02/24	0.2	40.23	3	39.95	40.15	-2.8	1,736	-0.16%
2022/02/22	0.1	41.05	0	0.00	40.95	0.1	1,667	0.01%
2022/02/21	0.1	41.25	0	0.00	41.50	0.1	1,656	0.01%
2022/02/18	0	0.00	1	41.00	41.45	-1	1,664	-0.06%
2022/02/17	0	0.00	0	41.50	41.10	0	1,665	0.00%
2022/02/16	1.2	40.64	2	40.85	41.00	-0.8	1,626	-0.05%
2022/02/15	0	0.00	1.1	40.49	40.65	-1.1	1,603	-0.07%
2022/02/14	0.1	39.85	0	0.00	40.20	0.1	1,561	0.01%
2022/02/11	0.1	40.10	0	0.00	40.05	0.1	1,526	0.01%
2022/02/10	0	0.00	1	39.85	39.90	-1	1,480	-0.07%
2022/02/08	1.3	39.58	0	0.00	39.65	1.3	1,456	0.09%
2022/01/20	0	0.00	40	38.75	38.80	-40	1,295	-3.09%
2022/01/12	1	38.60	1	38.30	38.40	0	1,231	0.00%
2022/01/10	1	37.60	0	0.00	38.05	1	1,154	0.09%
2021/12/27	0	0.00	1.1	37.16	37.20	-1.1	1,123	-0.10%
2021/12/24	10	37.00	0	0.00	37.00	10	1,117	0.89%
2021/12/23	10	37.00	0	0.00	37.05	10	1,114	0.90%
2021/12/21	0	0.00	0.2	36.90	36.90	-0.2	1,102	-0.01%
2021/12/20	17	36.70	0	0.00	36.70	17	1,107	1.54%
2021/12/17	3	36.70	0	0.00	36.70	3	1,085	0.28%
2021/11/26	0	36.30	0	0.00	36.15	0	1,230	0.00%
2021/11/24	0.1	36.60	0	0.00	36.55	0.1	1,221	0.00%
2021/11/22	0.1	36.90	0	0.00	36.65	0.1	1,220	0.01%
2021/11/15	0	0.00	1	37.15	36.85	-1	1,230	-0.08%
2021/11/05	1	36.00	0	0.00	35.85	1	1,235	0.08%
2021/11/02	0	0.00	2	36.58	36.60	-2	1,179	-0.17%
2021/10/15	3	36.25	0	0.00	36.25	3	1,265	0.24%
2021/10/13	0	0.00	1	36.45	36.15	-1	1,287	-0.08%
2021/10/12	0	0.00	1	36.40	36.60	-1	1,295	-0.08%
2021/10/08	1	36.65	3	36.45	36.65	-2	1,283	-0.16%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/09/09	3	35.12	0	0.00	35.25	3	1,304	0.23%
2021/09/07	4	35.79	0	0.00	35.65	4	1,250	0.32%
2021/09/03	1	36.15	1	36.15	36.20	0	1,252	0.00%
2021/09/02	2	36.10	0	0.00	36.20	2	1,248	0.16%
2021/09/01	1	36.10	0	0.00	36.10	1	1,245	0.08%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/23	1	35.85	0	0.00	35.95	1	1,217	0.08%
2021/08/20	6	35.86	0	0.00	35.90	6	1,216	0.49%
2021/08/17	5	38.00	0	0.00	38.10	5	1,161	0.43%
2021/08/05	2	38.40	0	0.00	38.80	2	1,249	0.16%
2021/08/03	3	38.17	1	38.25	38.25	2	1,356	0.15%
2021/07/23	0	0.00	1	38.75	38.80	-1	1,441	-0.07%
2021/07/20	0	0.00	1	39.00	38.75	-1	1,463	-0.07%
2021/07/19	2	38.80	0	0.00	39.15	2	1,483	0.13%
2021/07/14	3	39.00	0	0.00	38.95	3	1,650	0.18%
2021/07/13	0	0.00	1	39.25	39.35	-1	1,702	-0.06%
2021/07/06	0	0.00	2	39.30	39.10	-2	1,743	-0.11%
2021/07/05	0	0.00	1	39.50	39.40	-1	1,757	-0.06%
2021/07/01	0	0.00	1	39.10	39.10	-1	1,791	-0.06%
2021/06/30	4	39.25	0	0.00	39.20	4	1,803	0.22%
2021/06/25	1	38.65	0	0.00	38.35	1	1,790	0.06%
2021/06/23	1	38.80	0	0.00	38.85	1	1,880	0.05%
2021/06/15	2	38.35	0	0.00	38.60	2	2,336	0.09%
2021/06/02	0	0.00	1	37.95	38.05	-1	2,567	-0.04%
2021/05/25	1	37.10	0	0.00	37.15	1	2,615	0.04%
2021/05/18	2	37.20	0	0.00	37.40	2	2,664	0.08%
2021/05/12	2	36.68	0	0.00	36.80	2	2,587	0.08%
2021/05/11	5	39.00	15	39.68	38.95	-10	2,533	-0.39%
2021/05/04	0	0.00	1	38.05	38.10	-1	2,445	-0.04%
2021/04/29	0	0.00	4	39.46	39.50	-4	2,385	-0.17%
2021/04/27	0	0.00	1	39.95	39.65	-1	2,390	-0.04%
2021/04/26	2	39.90	0	0.00	39.80	2	2,379	0.08%
2021/04/22	6	40.07	0	0.00	39.65	6	2,352	0.26%
2021/04/21	6	39.55	0	0.00	39.70	6	2,230	0.27%
2021/04/19	1	39.00	0	0.00	39.45	1	2,230	0.04%
2021/04/13	6	38.70	0	0.00	38.40	6	2,310	0.26%
2021/04/12	0	0.00	1	38.50	38.70	-1	2,327	-0.04%
2021/04/08	2	38.05	0	0.00	38.35	2	2,308	0.09%
2021/04/07	0	0.00	1	37.85	37.75	-1	2,296	-0.04%
2021/04/01	1	37.70	0	0.00	37.85	1	2,277	0.04%
2021/03/31	1	37.80	1	37.85	37.90	0	2,272	0.00%
2021/03/29	0	0.00	1	37.65	37.60	-1	2,295	-0.04%
2021/03/26	0	0.00	1	37.60	37.70	-1	2,286	-0.04%
2021/03/25	1	36.80	0	0.00	36.80	1	2,260	0.04%
2021/03/24	7	36.29	0	0.00	36.35	7	2,188	0.32%
2021/03/19	10	36.48	0	0.00	36.30	10	1,942	0.51%
2021/03/18	5	36.85	0	0.00	36.85	5	1,815	0.28%
2021/03/17	1	36.90	0	0.00	36.70	1	1,787	0.06%
2021/03/11	0	0.00	1	37.10	37.10	-1	1,767	-0.06%
2021/03/08	1	36.35	0	0.00	36.30	1	1,733	0.06%
2021/03/04	0	0.00	2	37.23	37.20	-2	1,707	-0.12%
2021/02/24	2	37.00	0	0.00	36.75	2	1,688	0.12%
2021/02/01	0	0.00	1	35.30	35.20	-1	1,716	-0.06%
2021/01/28	0	0.00	2	35.10	35.30	-2	1,719	-0.12%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/22	0	0.00	10	35.15	35.20	-10	1,710	-0.58%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/14	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2021/01/13	0	0.00	1	36.95	36.85	-1	1,772	-0.06%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/11	1	37.25	0	0.00	37.35	1	1,744	0.06%
2021/01/06	1	37.90	0	0.00	37.65	1	1,659	0.06%
2020/12/23	0	0.00	3	38.75	38.25	-3	1,623	-0.18%
2020/12/22	0	0.00	1	39.05	38.25	-1	1,626	-0.06%
2020/12/11	0	0.00	1	38.30	38.60	-1	1,803	-0.06%
2020/12/04	1	39.00	0	0.00	38.95	1	2,205	0.05%
2020/12/01	1	39.00	0	0.00	39.00	1	2,582	0.04%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/17	0	0.00	1	39.70	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	1	39.65	39.50	-1	2,631	-0.04%
2020/11/10	0	0.00	3	39.30	39.15	-3	2,601	-0.12%
2020/10/13	1	38.70	0	0.00	38.80	1	2,652	0.04%
2020/10/12	1	39.10	0	0.00	39.10	1	2,660	0.04%
2020/10/07	0	0.00	1	39.80	39.55	-1	2,679	-0.04%
2020/10/06	0	0.00	5	39.67	39.75	-5	2,679	-0.19%
2020/10/05	1	39.35	0	0.00	39.45	1	2,701	0.04%
2020/09/30	1	38.70	0	0.00	39.05	1	2,690	0.04%
2020/09/22	0	0.00	1	38.80	38.95	-1	2,611	-0.04%
2020/09/21	1	39.25	0	0.00	39.15	1	2,630	0.04%
2020/09/18	1	39.95	3	39.83	39.75	-2	2,753	-0.07%
2020/09/17	0	0.00	1	39.45	38.75	-1	2,801	-0.04%
2020/09/15	3	38.80	0	0.00	38.90	3	3,039	0.10%
2020/09/14	2	39.10	0	0.00	39.05	2	3,164	0.06%
2020/09/11	2	40.13	20	41.20	39.75	-18	3,202	-0.56%
2020/09/10	0	0.00	5	39.72	39.90	-5	3,088	-0.16%
2020/09/09	5	39.45	8	39.71	39.60	-3	3,036	-0.10%
2020/09/08	3	38.07	3	38.45	37.90	0	2,882	0.00%
2020/09/07	3	39.30	0	0.00	38.65	3	2,923	0.10%
2020/09/04	20	39.40	4	38.94	39.00	16	2,890	0.55%
2020/09/03	0	0.00	1	37.10	36.70	-1	2,665	-0.04%
2020/08/31	0	0.00	2	36.15	36.00	-2	2,852	-0.07%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/10	1	35.30	0	0.00	35.40	1	3,171	0.03%
2020/08/05	2	35.20	2	35.35	35.65	0	3,220	0.00%
2020/07/31	1	34.95	0	0.00	34.90	1	3,326	0.03%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/07/10	1	38.40	0	0.00	38.20	1	3,507	0.03%
2020/07/07	1	38.75	0	0.00	38.80	1	3,467	0.03%
2020/07/06	0	0.00	1	39.00	39.00	-1	3,484	-0.03%
2020/07/01	1	38.65	0	0.00	38.80	1	3,549	0.03%
2020/06/30	1	39.20	0	0.00	39.00	1	3,571	0.03%
2020/06/16	0	0.00	1	37.60	37.85	-1	2,887	-0.03%
2020/06/08	0	0.00	1	38.70	39.30	-1	2,721	-0.04%
2020/06/04	0	0.00	1	36.20	36.25	-1	2,576	-0.04%
2020/06/02	4	35.03	0	0.00	35.15	4	2,543	0.16%
2020/05/15	0	0.00	1	33.40	32.85	-1	2,404	-0.04%
2020/05/06	0	0.00	1	32.85	32.80	-1	2,236	-0.04%
2020/04/27	7	31.10	0	0.00	31.00	7	2,022	0.35%
2020/04/10	0	0.00	1	30.20	30.40	-1	1,863	-0.05%
2020/04/08	1	29.85	0	0.00	30.00	1	1,858	0.05%
2020/04/07	1.2	29.20	0	0.00	29.05	1.2	1,802	0.07%
2020/03/23	1	26.35	0	0.00	26.40	1	1,657	0.06%
2020/03/19	0	0.00	8	25.90	25.90	-8	1,617	-0.49%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/11	1	34.00	0	0.00	33.60	1	1,547	0.06%
2020/03/03	2	35.88	0	0.00	35.85	2	1,572	0.13%
2020/02/19	1	37.40	0	0.00	37.40	1	1,849	0.05%
2020/02/07	1	37.50	0	0.00	36.80	1	2,057	0.05%
2020/01/15	1	37.80	0	0.00	37.75	1	2,084	0.05%
2020/01/03	1	37.75	0	0.00	37.70	1	2,072	0.05%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/06	4	39.49	0	0.00	39.50	4	1,937	0.21%
2019/11/28	0	0.00	10	37.35	37.35	-10	1,732	-0.58%
2019/11/26	12	37.11	0	0.00	36.60	12	1,741	0.69%
2019/11/13	3	38.55	0	0.00	38.40	3	1,286	0.23%
2019/11/12	0	0.00	3	39.00	39.10	-3	1,251	-0.24%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/10/22	3	41.95	0	0.00	42.05	3	996	0.30%
2019/08/13	2	43.70	0	0.00	43.80	2	837	0.24%
2019/07/24	2	47.00	0	0.00	47.00	2	899	0.22%
2019/07/19	2	46.90	0	0.00	47.20	2	908	0.22%
2019/07/10	2	46.05	0	0.00	46.05	2	908	0.22%
2019/07/01	1	46.00	0	0.00	46.30	1	920	0.11%
2019/06/27	1	46.60	0	0.00	46.75	1	904	0.11%
2019/06/20	0	0.00	1	45.70	45.75	-1	903	-0.11%
2018/10/03	0	0.00	1	49.05	49.30	-1	1,173	-0.09%
2018/09/21	1	49.35	0	0.00	49.00	1	1,225	0.08%
2018/09/13	0	0.00	1	49.80	49.70	-1	1,229	-0.08%
2018/09/11	0	0.00	2	48.50	48.50	-2	1,191	-0.17%
2018/09/07	0	0.00	1	47.45	47.45	-1	1,185	-0.08%
2018/08/31	8	46.50	0	0.00	47.05	8	1,159	0.69%
2018/06/28	0	0.00	5	48.80	48.80	-5	1,734	-0.29%
2018/06/19	0	0.00	1	48.95	48.60	-1	1,703	-0.06%
2018/06/14	1	49.10	0	0.00	49.00	1	1,708	0.06%
2018/06/13	0	0.00	2	48.85	48.80	-2	1,700	-0.12%
2018/06/01	1	49.00	0	0.00	49.00	1	1,834	0.05%
2018/04/24	0	0.00	42	49.30	49.70	-42	1,755	-2.39%
2018/04/17	2	50.00	0	0.00	50.20	2	1,659	0.12%
2018/04/10	13	51.30	10	52.20	50.50	3	1,625	0.18%
2018/04/03	0	0.00	3	50.30	48.70	-3	1,391	-0.22%
2018/04/02	0	0.00	2	49.00	48.70	-2	1,336	-0.15%
2018/03/31	1	48.80	0	0.00	48.45	1	1,319	0.08%
2018/03/14	39	47.37	0	0.00	47.55	39	1,354	2.88%
2018/03/12	7	46.94	0	0.00	47.10	7	1,312	0.53%
2018/02/21	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/02/12	0.4	47.30	3	44.45	44.25	-2.6	1,319	-0.20%
2018/02/02	0	0.00	1	45.25	45.15	-1	1,312	-0.08%
2018/01/30	1	45.25	0	0.00	45.70	1	1,337	0.07%
2018/01/18	0.2	47.20	0	0.00	47.10	0.2	1,283	0.02%
2018/01/12	0	0.00	1	46.40	46.85	-1	1,276	-0.08%
2018/01/09	1	47.20	0	0.00	47.20	1	1,250	0.08%