宏全 (9939)-元大-竹東券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
813張
產業
上市其他類股▼0.78%
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	163.00	160.50	-1	1,063	-0.09%
2024/05/16	1.1	165.50	0	0.00	164.00	1.1	1,029	0.10%
2024/05/10	2	173.25	2	177.75	175.50	0	1,041	0.00%
2024/04/23	0	155.00	0	0.00	155.00	0	1,045	0.00%
2024/04/12	0	0.00	1	157.50	155.00	-1	950	-0.11%
2024/03/28	1	146.00	0	0.00	146.00	1	904	0.11%
2024/03/27	0	0.00	1	147.50	147.00	-1	916	-0.11%
2024/03/08	1	146.50	0	0.00	146.00	1	1,072	0.09%
2024/02/05	0	0.00	2	137.50	137.50	-2	1,173	-0.17%
2024/02/02	0	0.00	1	136.50	136.00	-1	1,175	-0.09%
2024/01/11	1	128.00	0	0.00	127.00	1	1,053	0.09%
2023/12/27	0.4	125.00	0	0.00	125.00	0.4	1,038	0.04%
2023/12/25	0	0.00	1	122.50	123.50	-1	1,037	-0.10%
2023/12/22	0.1	122.00	0	0.00	123.00	0.1	1,038	0.01%
2023/12/19	0.5	123.89	0	0.00	123.50	0.5	1,015	0.05%
2023/11/13	1	104.50	0	0.00	105.00	1	767	0.13%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/31	0	0.00	2	105.00	104.50	-2	1,449	-0.14%
2023/08/28	1	102.00	0	0.00	102.50	1	1,480	0.07%
2023/08/24	0	0.00	2	104.00	104.00	-2	1,501	-0.13%
2023/08/11	2	101.00	0	0.00	101.00	2	1,565	0.13%
2023/08/10	5	102.50	0	0.00	102.50	5	1,558	0.32%
2023/07/20	0	0.00	0.1	104.00	105.00	-0.1	1,766	-0.01%
2023/06/29	0	0.00	2	107.00	107.00	-2	1,705	-0.12%
2023/06/16	0	0.00	2	102.00	103.50	-2	1,657	-0.12%
2023/06/15	2	100.50	0	0.00	100.50	2	1,626	0.12%
2023/06/14	1	100.50	1	102.00	102.00	0	1,632	0.00%
2023/06/13	2	100.50	0	0.00	102.00	2	1,633	0.12%
2023/05/15	0	0.00	4	100.00	100.00	-4	1,858	-0.22%
2023/05/11	0	0.00	1	97.60	97.50	-1	1,913	-0.05%
2023/05/10	5	95.78	0	0.00	97.00	5	1,916	0.26%
2023/05/09	0	0.00	4	103.50	104.00	-4	1,762	-0.23%
2023/04/26	0	0.00	1	97.50	98.50	-1	1,758	-0.06%
2023/04/20	6	98.87	0	0.00	98.70	6	1,750	0.34%
2023/04/18	0	0.00	1	101.50	100.50	-1	1,739	-0.06%
2023/04/14	2	101.25	0	0.00	101.00	2	1,716	0.12%
2023/04/11	0	0.00	4	100.00	100.00	-4	1,713	-0.23%
2023/03/24	4	97.00	0	0.00	97.50	4	1,743	0.23%
2023/03/21	0	0.00	4	100.50	99.80	-4	1,738	-0.23%
2023/03/17	4	97.43	0	0.00	97.80	4	1,712	0.23%
2023/03/08	0.1	99.80	0	0.00	101.00	0.1	1,544	0.01%
2023/03/06	0	0.00	0.2	102.00	101.50	-0.2	1,503	-0.01%
2023/02/23	0	0.00	3	98.00	96.40	-3	1,340	-0.22%
2023/02/22	0.1	95.80	0	0.00	95.60	0.1	1,306	0.00%
2023/02/21	0.1	97.80	0	0.00	97.80	0.1	1,278	0.01%
2022/12/08	0	0.00	1	83.80	84.00	-1	1,279	-0.08%
2022/12/07	0	0.00	1	84.10	84.10	-1	1,317	-0.08%
2022/12/05	2	82.95	0	0.00	83.30	2	1,371	0.15%
2022/11/30	0	0.00	1	82.00	80.60	-1	1,330	-0.08%
2022/11/18	0	0.00	0.6	82.15	82.30	-0.6	1,310	-0.05%
2022/11/16	1	81.50	0	0.00	80.40	1	1,293	0.08%
2022/11/15	0.3	81.17	0	0.00	80.90	0.3	1,284	0.02%
2022/11/14	0.3	82.17	0	0.00	81.60	0.3	1,268	0.02%
2022/10/26	0	0.00	2	80.30	81.10	-2	1,170	-0.17%
2022/10/25	1	76.90	0	0.00	76.80	1	1,128	0.09%
2022/10/18	1	79.80	0	0.00	79.50	1	1,080	0.09%
2022/10/05	0	0.00	1	85.10	84.40	-1	1,066	-0.09%
2022/09/29	0	0.00	0.3	82.38	83.80	-0.3	926	-0.03%
2022/09/28	0.2	81.11	0	0.00	80.50	0.2	895	0.02%
2022/09/27	0	0.00	0.2	82.35	83.10	-0.2	898	-0.02%
2022/09/26	0.1	81.20	0	0.00	81.20	0.1	888	0.01%
2022/09/23	0.2	83.10	0	0.00	82.80	0.2	881	0.02%
2022/09/20	1	83.20	0	0.00	84.80	1	870	0.11%
2022/09/15	0	0.00	1	83.00	83.10	-1	835	-0.12%
2022/09/14	1	83.10	0	0.00	83.00	1	835	0.12%
2022/09/13	5	80.70	5	80.94	81.50	0	827	0.00%
2022/09/08	0	0.00	2	77.10	77.80	-2	801	-0.25%
2022/08/17	15	75.80	15	76.60	77.00	0	785	0.00%
2022/08/11	2	74.00	0	0.00	73.90	2	784	0.26%
2022/07/04	1	74.10	0	0.00	74.20	1	680	0.15%
2022/06/21	0	0.00	0	78.60	78.00	0	694	0.00%
2022/05/24	0	0.00	0.3	73.47	73.20	-0.3	757	-0.04%
2022/05/23	0	0.00	0.1	73.30	73.40	-0.1	760	-0.01%
2022/05/20	0.1	72.00	0	0.00	72.20	0.1	766	0.01%
2022/05/19	0.1	72.40	1	72.90	72.40	-0.9	738	-0.12%
2022/05/18	0.1	73.90	0	0.00	74.00	0.1	727	0.01%
2022/05/11	0.1	74.50	0	0.00	74.20	0.1	770	0.01%
2022/05/03	1	74.80	0	0.00	75.00	1	902	0.11%
2022/04/18	0	0.00	0.9	76.00	75.90	-0.9	959	-0.09%
2022/04/15	0	76.40	0	0.00	75.90	0	956	0.00%
2022/04/13	0	77.00	0	0.00	76.80	0	950	0.00%
2022/04/12	0	76.80	0	0.00	76.50	0	961	0.00%
2022/04/11	0.1	77.35	0	0.00	77.30	0.1	957	0.01%
2022/04/08	0	78.30	1	78.00	78.30	-1	948	-0.10%
2022/04/07	0	78.80	0	0.00	77.70	0	948	0.00%
2022/03/31	1	79.09	0	0.00	78.80	1	948	0.11%
2022/03/30	1	78.60	2	78.90	79.00	-1	940	-0.10%
2022/03/29	0.1	79.80	1	80.80	79.10	-0.9	924	-0.10%
2022/03/23	0.5	76.90	0	0.00	76.70	0.5	868	0.06%
2022/03/21	0	0.00	0.1	76.40	76.40	-0.1	859	-0.01%
2022/03/17	1.1	75.99	0	0.00	75.90	1.1	865	0.13%
2022/03/08	0	0.00	9	74.20	74.00	-9	789	-1.14%
2022/03/03	0	76.20	5	76.60	77.70	-5	742	-0.67%
2022/02/24	1	74.30	0	0.00	75.90	1	718	0.14%
2022/02/21	1	76.70	0	0.00	76.40	1	700	0.14%
2022/02/11	3	76.10	0	0.00	76.20	3	716	0.42%
2022/02/07	0	0.00	0.2	71.06	71.20	-0.2	612	-0.04%
2022/01/24	0	70.60	0	0.00	71.60	0	629	0.01%
2022/01/17	0	71.98	0	0.00	72.00	0	653	0.01%
2022/01/14	0	72.30	0	0.00	71.70	0	659	0.00%
2022/01/13	0	71.40	0	0.00	71.70	0	665	0.00%
2022/01/12	0	0.00	2	71.50	71.60	-2	675	-0.30%
2022/01/11	0	70.70	0.1	71.15	71.30	-0.1	669	-0.01%
2022/01/10	0	70.60	0	0.00	70.60	0	667	0.01%
2021/12/30	2	71.10	0	0.00	71.60	2	743	0.27%
2021/12/15	0	0.00	0.3	68.60	68.40	-0.3	807	-0.03%
2021/11/02	6	66.80	0	0.00	66.40	6	1,012	0.59%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/01	2	69.45	0	0.00	69.50	2	1,259	0.16%
2021/09/30	1	70.50	0	0.00	70.90	1	1,301	0.08%
2021/09/29	0.1	70.50	0	0.00	70.60	0.1	1,330	0.01%
2021/08/06	0	0.00	3	78.97	79.70	-3	1,583	-0.19%
2021/08/03	1	79.80	0	0.00	80.80	1	1,651	0.06%
2021/08/02	1	79.50	1	78.90	79.60	0	1,631	0.00%
2021/07/16	2	74.90	0	0.00	75.00	2	1,734	0.12%
2021/07/01	0	0.00	0.5	76.41	76.90	-0.5	2,011	-0.02%
2021/06/28	0.2	76.78	0	0.00	77.00	0.2	2,056	0.01%
2021/06/24	0	0.00	1	76.00	76.00	-1	2,063	-0.05%
2021/06/23	1	77.17	0	0.00	76.20	1	2,050	0.05%
2021/06/21	0	74.50	0	0.00	74.80	0	2,019	0.00%
2021/06/18	0	74.60	0	0.00	74.70	0	2,003	0.00%
2021/06/16	0.1	73.90	0	0.00	74.30	0.1	1,994	0.00%
2021/06/15	0	73.00	0	0.00	73.70	0	1,980	0.00%
2021/05/13	0	0.00	1	68.80	69.20	-1	2,123	-0.05%
2021/05/12	0	0.00	1	70.50	69.80	-1	2,095	-0.05%
2021/05/11	0	0.00	5	75.00	73.40	-5	2,030	-0.25%
2021/05/10	2	75.30	0	0.00	76.10	2	1,995	0.10%
2021/05/07	3	74.50	0	0.00	74.90	3	1,994	0.15%
2021/05/05	0	0.00	1	75.00	75.20	-1	1,955	-0.05%
2021/05/03	1	77.90	4	77.35	77.00	-3	1,902	-0.16%
2021/04/29	1	78.20	1	79.10	78.60	0	1,871	0.00%
2021/04/28	1	78.30	1	78.70	78.40	0	1,846	0.00%
2021/04/27	1	78.30	0	0.00	78.00	1	1,821	0.05%
2021/04/26	1.8	78.78	2	78.85	79.50	-0.2	1,794	-0.01%
2021/04/23	0.2	79.50	0.1	80.10	79.90	0.1	1,758	0.01%
2021/04/22	0.1	78.80	0.5	81.45	80.20	-0.4	1,742	-0.02%
2021/04/21	1	79.70	3	80.47	81.70	-2	1,655	-0.12%
2021/04/20	1	77.20	1	77.30	77.10	0	1,558	0.00%
2021/04/19	1	76.20	1	76.80	77.50	0	1,542	0.00%
2021/04/16	1.3	76.15	1	76.80	75.70	0.3	1,500	0.02%
2021/04/15	1.2	76.50	0.4	77.50	75.00	0.8	1,471	0.05%
2021/04/14	0.4	74.95	0	0.00	75.20	0.4	1,395	0.03%
2021/04/13	0	0.00	1	73.90	75.00	-1	1,346	-0.07%
2021/04/12	0.5	71.40	0	0.00	71.30	0.5	1,229	0.04%
2021/04/09	0	0.00	1	69.50	69.50	-1	1,221	-0.08%
2021/04/08	1.2	69.18	0	0.00	69.60	1.2	1,211	0.10%
2021/04/07	0.3	69.53	0	0.00	69.50	0.3	1,207	0.03%
2021/04/06	0	0.00	1	68.90	68.90	-1	1,205	-0.08%
2021/04/01	1	68.90	1	69.00	69.10	0	1,200	0.00%
2021/03/31	0	0.00	1	69.20	69.20	-1	1,168	-0.09%
2021/03/30	0	0.00	0.1	67.30	67.30	-0.1	1,137	-0.01%
2021/03/29	0	0.00	0.7	67.38	67.20	-0.7	1,113	-0.06%
2021/03/17	0.3	67.00	0	0.00	67.90	0.3	1,050	0.03%
2021/03/16	0.2	67.10	0	0.00	67.20	0.2	1,033	0.02%
2021/03/11	1.3	67.84	0	0.00	67.40	1.3	1,012	0.13%
2021/03/10	0	0.00	1	66.20	67.30	-1	992	-0.10%
2021/03/09	1	65.50	0	0.00	66.10	1	957	0.10%
2021/03/08	0.2	66.70	0	0.00	66.50	0.2	932	0.02%
2021/03/02	0	0.00	1	65.10	64.60	-1	859	-0.12%
2021/02/22	0	0.00	1	62.80	62.90	-1	739	-0.14%
2021/02/04	1	58.50	0	0.00	59.50	1	707	0.14%
2021/01/04	0	0.00	0.3	62.10	61.70	-0.3	686	-0.04%
2020/12/14	0	0.00	0	58.80	58.70	0	644	0.00%
2020/11/30	0	0.00	1	60.20	60.20	-1	667	-0.15%
2020/10/23	0	0.00	1	58.10	57.80	-1	831	-0.12%
2020/10/14	0	0.00	9	56.00	56.40	-9	883	-1.02%
2020/09/29	5	54.90	0	0.00	54.90	5	1,072	0.47%
2020/09/25	4	53.95	0	0.00	53.80	4	1,118	0.36%
2020/09/08	1	57.50	0	0.00	57.10	1	1,165	0.09%
2020/09/02	1	58.80	0	0.00	59.00	1	1,185	0.08%
2020/08/27	0	0.00	1	58.50	60.00	-1	1,165	-0.09%
2020/08/21	1	57.60	0	0.00	57.30	1	1,089	0.09%
2020/08/19	0	0.00	1	57.50	57.60	-1	1,030	-0.10%
2020/08/18	1	56.90	2	57.10	57.30	-1	1,002	-0.10%
2020/08/13	0	0.00	1	55.60	55.90	-1	1,019	-0.10%
2020/08/11	2	55.05	0	0.00	54.50	2	1,013	0.20%
2020/07/31	1	53.80	0	0.00	53.50	1	1,072	0.09%
2020/07/15	0	0.00	9	58.30	58.00	-9	1,161	-0.77%
2020/06/03	9	55.10	0	0.00	55.10	9	1,391	0.65%
2020/03/16	1	48.60	0	0.00	48.00	1	1,192	0.08%
2020/02/27	0	0.00	1	59.60	59.10	-1	986	-0.10%
2020/01/31	0	0.00	1	59.70	60.40	-1	1,005	-0.10%
2020/01/13	1	63.70	0	0.00	63.70	1	913	0.11%
2019/12/27	0	0.00	10	61.20	61.50	-10	911	-1.10%
2019/12/11	10	60.00	0	0.00	60.10	10	850	1.18%
2019/11/29	0	0.00	20	58.60	58.70	-20	965	-2.07%
2019/11/28	0	0.00	5	58.40	58.90	-5	966	-0.52%
2019/11/25	0	0.00	2	58.60	58.60	-2	998	-0.20%
2019/11/22	0	0.00	1	58.80	58.80	-1	1,008	-0.10%
2019/11/21	0	0.00	1	58.40	58.30	-1	1,034	-0.10%
2019/11/14	10	58.00	0	0.00	58.00	10	1,071	0.93%
2019/09/03	0	0.00	4	58.50	58.00	-4	1,291	-0.31%
2019/09/02	4	57.80	0	0.00	57.80	4	1,238	0.32%
2019/07/29	0	0.00	1	55.50	55.20	-1	1,002	-0.10%
2019/07/12	0	0.00	2	53.90	54.30	-2	837	-0.24%
2019/07/08	2	53.35	0	0.00	54.10	2	800	0.25%
2019/07/04	0	0.00	2.3	56.51	56.70	-2.3	719	-0.32%
2019/06/13	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/03	0	0.00	1	51.50	51.30	-1	378	-0.26%
2019/05/31	1	51.60	2	51.85	51.80	-1	373	-0.27%
2019/05/30	1	51.70	1	51.60	52.00	0	364	0.00%
2019/05/29	0	0.00	2	50.75	50.80	-2	338	-0.59%
2019/05/28	0	0.00	3	50.40	50.20	-3	329	-0.91%
2019/05/22	3	49.40	1	49.15	49.25	2	323	0.62%
2019/05/20	1	49.00	0	0.00	48.70	1	326	0.31%
2019/05/09	1	49.00	0	0.00	49.00	1	341	0.29%
2019/05/07	0	0.00	2	49.43	49.40	-2	351	-0.57%
2019/05/06	3	48.93	0	0.00	49.15	3	350	0.86%
2019/04/30	1	49.50	0	0.00	49.60	1	334	0.30%
2019/04/17	1	49.50	0	0.00	49.55	1	362	0.28%
2019/04/11	1	49.75	0	0.00	49.75	1	356	0.28%
2019/02/21	1	50.50	0	0.00	50.70	1	283	0.35%
2019/02/20	0	0.00	2	50.60	51.00	-2	277	-0.72%
2019/02/19	0	0.00	1	51.00	51.10	-1	274	-0.36%
2019/01/21	1	49.95	0	0.00	50.40	1	257	0.39%
2018/10/11	1	47.90	0	0.00	47.00	1	575	0.17%
2018/10/08	0	0.00	0.2	50.00	49.70	-0.2	543	-0.03%
2018/10/04	0.2	50.80	0	0.00	50.70	0.2	531	0.03%
2018/10/01	0	0.00	0.1	52.00	51.60	-0.1	535	-0.02%
2018/09/25	0	0.00	0.2	50.90	50.90	-0.2	588	-0.03%
2018/09/21	0.2	51.00	0	0.00	51.00	0.2	594	0.03%
2018/09/20	0.1	51.30	0	0.00	51.00	0.1	597	0.02%
2018/09/10	2	51.00	1.1	51.21	50.90	0.9	610	0.14%
2018/09/07	0.1	52.00	0	0.00	51.70	0.1	618	0.02%
2018/09/03	0	0.00	0.4	52.40	52.00	-0.4	641	-0.06%
2018/08/27	0	0.00	0.1	54.00	52.50	-0.1	736	-0.02%
2018/08/22	0.1	53.10	0	0.00	53.10	0.1	743	0.01%
2018/08/17	0.1	52.70	0	0.00	53.00	0.1	755	0.01%
2018/08/15	0	0.00	0.3	53.00	52.80	-0.3	754	-0.04%
2018/08/14	0.5	53.50	0	0.00	53.50	0.5	752	0.07%
2018/08/13	0.1	53.20	0	0.00	53.40	0.1	753	0.01%
2018/08/08	0	0.00	1	53.90	53.70	-1	744	-0.13%
2018/08/06	0	0.00	1	53.70	53.90	-1	733	-0.14%
2018/07/27	1	52.90	0	0.00	53.20	1	705	0.14%
2018/07/12	1	51.00	0	0.00	51.10	1	775	0.13%
2018/07/06	1	50.10	0	0.00	50.80	1	803	0.12%
2018/07/02	0.2	53.90	0	0.00	53.50	0.2	816	0.02%
2018/06/28	0	0.00	1	53.80	53.30	-1	818	-0.12%
2018/06/08	0	0.00	3	53.60	54.40	-3	842	-0.36%
2018/06/05	0	0.00	1	53.50	53.10	-1	819	-0.12%
2018/05/31	0	0.00	1	51.40	51.40	-1	806	-0.12%
2018/05/28	1	52.00	0	0.00	52.40	1	818	0.12%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/04/26	0	0.00	1	51.10	50.60	-1	902	-0.11%
2018/04/25	1	50.00	0	0.00	51.00	1	899	0.11%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/09	2	53.90	0	0.00	53.90	2	880	0.23%
2018/03/26	0	0.00	1	54.90	54.80	-1	822	-0.12%
2018/03/23	1	55.00	2	54.75	55.00	-1	825	-0.12%
2018/03/22	2	55.40	0	0.00	55.30	2	829	0.24%
2018/02/09	2	52.90	0	0.00	53.40	2	939	0.21%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/05	0	0.00	1	56.80	56.90	-1	822	-0.12%
2018/01/04	1	56.50	0	0.00	56.50	1	828	0.12%
2018/01/02	0	0.00	1	56.80	56.70	-1	831	-0.12%