加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    329.0
  • 漲跌
    ▼13.0
  • 漲幅
    -3.80%
  • 成交量
    10,027張
  • 產業
    上市 鋼鐵類股▼1.10%

  • 820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000331.00329.0009,3220.00%
2024/06/211.1343.781351.00342.000.19,3860.00%
2024/06/200.2346.330344.00351.000.19,4560.00%
2024/06/195.2344.233342.98341.502.29,5140.02%
2024/06/180.1357.6900.00354.500.19,5170.00%
2024/06/171.1361.081364.00365.000.19,6300.00%
2024/06/142.1365.252354.75355.000.19,5590.00%
2024/06/133348.022355.00362.0019,3910.01%
2024/06/121329.371321.00329.5009,1600.00%
2024/06/118326.389.1325.01324.50-1.19,132-0.01%
2024/06/074311.284316.88324.5009,0070.00%
2024/06/060294.0000.00295.0008,7870.00%
2024/06/050286.0000.00284.0008,7740.00%
2024/06/040285.001302.00286.00-18,815-0.01%
2024/06/032.1289.852291.50293.500.18,7610.00%
2024/05/314289.872287.50287.0028,7170.02%
2024/05/301288.001285.51285.5008,6580.00%
2024/05/293.1295.421302.49292.002.18,6550.02%
2024/05/281296.091306.43302.0008,6240.00%
2024/05/270302.323299.83297.00-38,627-0.03%
2024/05/242297.751.7296.55299.500.38,4720.00%
2024/05/232.1291.472288.50288.500.18,3460.00%
2024/05/226.3291.946292.75294.500.38,3280.00%
2024/05/211255.501275.50275.5008,0770.00%
2024/05/170.1249.3600.00252.500.17,6900.00%
2024/05/160.2248.673254.00243.00-2.97,576-0.04%
2024/05/151247.002.2257.84240.50-1.27,505-0.02%
2024/05/140.1247.0000.00248.500.17,2300.00%
2024/05/030228.0000.00230.0006,4890.00%
2024/05/020.1230.250.1232.50230.0006,4870.00%
2024/04/300223.0000.00223.5006,4680.00%
2024/04/2500.001205.00207.50-16,699-0.01%
2024/04/223206.3300.00198.0036,8030.04%
2024/04/170217.0000.00216.5006,9960.00%
2024/04/120.2205.0000.00206.500.26,9160.00%
2024/04/110.1202.0000.00200.500.16,8780.00%
2024/04/1000.002228.50222.50-26,709-0.03%
2024/03/272225.5000.00221.5026,5800.03%
2024/03/2620239.5020239.50228.5006,6140.00%
2024/03/253223.0000.00237.5036,4710.05%
2024/03/2100.001214.00219.50-16,438-0.02%
2024/03/202205.001201.50207.5016,7440.01%
2024/03/180224.0000.00224.0006,6280.00%
2024/03/150225.5000.00225.0006,6410.00%
2024/03/120248.2500.00248.5006,7120.00%
2024/03/080237.0000.00238.5006,8300.00%
2024/03/070.1241.2500.00241.000.16,7930.00%
2024/03/061250.9300.00248.0016,6910.02%
2024/03/050249.0000.00249.0006,6630.00%
2024/03/040.2258.0000.00252.500.26,5960.00%
2024/03/010255.6700.00260.0006,5390.00%
2024/02/290256.0000.00257.5006,5060.00%
2024/02/270250.3200.00249.5006,5320.00%
2024/02/231260.503.1255.93253.00-2.16,487-0.03%
2024/02/210237.5000.00236.5006,2850.00%
2024/02/201240.950241.20237.5016,3150.02%
2024/02/190242.501249.50240.50-16,365-0.02%
2024/02/161246.0100.00248.0016,4280.02%
2024/02/151222.000.2237.50235.000.86,4070.01%
2024/02/053.1218.533220.33219.000.16,5630.00%
2024/02/020217.3500.00216.5006,7680.00%
2024/02/010216.8300.00217.0006,8310.00%
2024/01/310219.0000.00219.0006,9120.00%
2024/01/303225.965224.30222.50-26,893-0.03%
2024/01/292226.241226.00225.0016,8760.01%
2024/01/267223.077219.50219.5006,9000.00%
2024/01/255218.505217.00217.0006,9710.00%
2024/01/236217.826.1221.89220.5007,2710.00%
2024/01/223199.672205.00205.5017,0490.01%
2024/01/1800.001.1196.76197.00-1.16,972-0.02%
2024/01/161203.501200.50204.5006,8300.00%
2024/01/151201.002198.75203.50-16,744-0.01%
2024/01/121192.0000.00189.0016,5460.02%
2024/01/101183.001.1185.68189.00-0.16,4880.00%
2024/01/0900.000.6185.73186.50-0.66,323-0.01%
2024/01/080182.7500.00183.5006,3300.00%
2024/01/050182.0000.00183.5006,3360.00%
2024/01/040179.5000.00180.0006,2960.00%
2024/01/030176.671175.50177.50-16,295-0.02%
2023/12/291174.5000.00174.5016,3330.02%
2023/12/281169.531172.00173.5006,3680.00%
2023/12/263169.683171.00172.5006,3750.00%
2023/12/250171.3800.00168.0006,4070.00%
2023/12/224173.504173.50171.5006,4010.00%
2023/12/218174.698173.00173.5006,4300.00%
2023/12/201180.001182.00178.0006,4230.00%
2023/12/192182.002179.50181.5006,3830.00%
2023/12/183.1175.283177.33181.500.16,3140.00%
2023/12/1511189.6011179.14172.0006,2620.00%
2023/12/141182.502185.25186.50-15,929-0.02%
2023/12/134182.634182.00180.0006,0670.00%
2023/12/125181.005182.90181.0006,3070.00%
2023/12/117179.147178.00179.0006,3070.00%
2023/12/084181.634183.00182.5006,3120.00%
2023/12/077179.447182.79182.0006,3210.00%
2023/12/064177.253178.67180.0016,2560.02%
2023/12/052174.502179.50179.0006,1820.00%
2023/12/041167.001168.50171.0006,0460.00%
2023/12/018167.008167.00167.0006,1170.00%
2023/11/305166.605166.50166.0006,1850.00%
2023/11/291166.501166.00166.0006,2210.00%
2023/11/271168.001168.00166.5006,3050.00%
2023/11/247169.147172.57173.5006,2990.00%
2023/11/222167.752168.50168.0006,3580.00%
2023/11/214166.744165.13163.5006,3560.00%
2023/11/205169.506165.50165.50-16,356-0.02%
2023/11/174169.874168.75168.5006,3320.00%
2023/11/164167.754169.50170.0006,3030.00%
2023/11/155169.505166.30165.5006,2460.00%
2023/11/144166.264167.13169.0006,1460.00%
2023/11/138166.0011166.05166.00-36,074-0.05%
2023/11/107153.937151.79159.0005,8130.00%
2023/11/095145.506150.17151.00-15,631-0.02%
2023/11/088144.067147.14147.0015,6570.02%
2023/11/076139.006140.00140.0005,6200.00%
2023/11/065140.905141.00141.0005,6960.00%
2023/11/037139.217139.43140.0005,7000.00%
2023/11/027140.364139.50139.5035,7160.05%
2023/11/014142.884137.50143.5005,5890.00%
2023/10/317167.718151.00150.50-15,324-0.02%
2023/10/307167.507167.93167.0005,3020.00%
2023/10/2710165.1510168.35167.5005,3870.00%
2023/10/2612168.3813164.65164.00-15,434-0.02%
2023/10/256173.506170.50170.0005,4230.00%
2023/10/243172.003172.00172.0005,4660.00%
2023/10/233174.162174.25173.0015,5830.02%
2023/10/205170.905169.60170.5005,7120.00%
2023/10/195.1173.946172.83173.00-0.95,913-0.02%
2023/10/182.1177.322176.75175.000.15,9630.00%
2023/10/171175.6000.00179.5015,9560.02%
2023/10/163173.675175.50175.50-26,000-0.03%
2023/10/136173.084171.50172.0026,1190.03%
2023/10/125173.505174.50175.5006,3350.00%
2023/10/064173.504176.75176.0006,7350.00%
2023/10/053.1178.152175.50175.001.16,8100.02%
2023/10/042176.782180.75182.0006,9880.00%
2023/10/0300.001179.00176.50-17,197-0.01%
2023/10/020184.002184.50182.50-27,640-0.03%
2023/09/283182.8300.00181.0037,7670.04%
2023/09/261181.501181.00179.0007,9380.00%
2023/09/2100.000184.00181.0008,6550.00%
2023/09/192188.002186.75187.0008,6140.00%
2023/09/180189.5000.00188.0008,4760.00%
2023/09/1217167.7417169.50165.5007,7920.00%
2023/08/3000.001157.50157.50-17,489-0.01%
2023/08/2800.0015150.00150.00-157,327-0.20%
2023/08/1600.001138.50137.00-17,498-0.01%
2023/08/1000.001148.98145.00-17,284-0.01%
2023/08/0900.000154.00151.5007,1900.00%
2023/08/081158.970158.00157.0017,1720.01%
2023/08/040152.1700.00153.0007,1120.00%
2023/08/021159.0000.00151.5017,1560.01%
2023/07/3100.001163.01160.50-17,087-0.01%
2023/07/281165.0000.00165.5017,0450.01%
2023/07/240158.5000.00158.5006,7350.00%
2023/07/1800.000145.50141.5006,4900.00%
2023/07/170150.0000.00149.0006,3920.00%
2023/07/142146.752144.50144.0006,2420.00%
2023/07/131145.502146.25144.50-16,123-0.02%
2023/07/113142.834144.13140.50-15,853-0.02%
2023/07/103146.673146.00146.0005,7270.00%
2023/07/072144.5000.00144.0025,7470.03%
2023/07/0615134.8000.00136.50155,3260.28%
2023/06/2900.001126.00129.50-14,553-0.02%
2023/06/281116.503115.00118.00-24,363-0.05%
2023/06/193112.5000.00112.5034,2510.07%
2023/06/1500.002112.00113.00-24,258-0.05%
2023/06/132109.0000.00108.5024,2310.05%
2023/06/120.1114.0035113.00112.50-34.94,226-0.83%
2023/06/0815111.0000.00110.00154,1490.36%
2023/06/0700.002112.00112.50-24,176-0.05%
2023/05/302109.5000.00109.5024,1280.05%
2023/05/2920109.8800.00109.50204,0730.49%
2023/05/2600.0010103.00103.00-103,928-0.25%
2023/05/251099.6000.0098.60103,8680.26%
2023/05/2200.004102.25102.50-43,926-0.10%
2023/05/19198.0000.0098.0013,9340.03%
2023/05/12398.6000.00100.0033,9850.08%
2023/05/1100.000100.50100.0003,9750.00%
2023/04/2700.000109.00108.5004,0300.00%
2023/04/2500.001113.50109.00-14,004-0.02%
2023/04/2100.001115.00115.00-13,934-0.03%
2023/04/200116.001.1117.95114.50-13,810-0.03%
2023/04/171115.0000.00115.5013,7110.03%
2023/04/1400.001113.50112.00-13,647-0.03%
2023/04/131112.0000.00112.5013,6340.03%
2023/04/125112.505113.50112.5003,5580.00%
2023/04/110105.0000.00106.0003,3670.00%
2023/04/104105.502106.50105.0023,4430.06%
2023/03/2900.00293.7093.60-23,410-0.06%
2023/03/2400.00199.1099.00-13,489-0.03%
2023/03/2200.00198.3098.30-13,549-0.03%
2023/03/1400.000100.0099.5003,8230.00%
2023/03/0600.003103.00103.00-33,954-0.08%
2023/02/240105.500.1104.00104.00-0.14,1030.00%
2023/02/232106.002106.00106.5004,1870.00%
2023/02/217.1106.792106.25105.505.14,1760.12%
2023/02/200.1102.5090105.71106.50-904,187-2.15%
2023/02/171101.0000.00102.5014,1280.02%
2023/02/1519100.4200.00100.00194,1210.46%
2023/02/1300.001096.8096.90-104,129-0.24%
2023/02/1000.00596.8097.30-54,152-0.12%
2023/02/0300.001106.00105.00-13,971-0.03%
2023/02/0200.000.3107.00105.50-0.34,028-0.01%
2023/02/011106.0100.00105.0013,9870.03%
2023/01/170.395.00794.8195.00-6.74,001-0.17%
2023/01/1000.00193.9893.30-14,159-0.02%
2023/01/09192.9000.0093.3014,1000.02%
2023/01/03189.60190.7090.9003,9510.00%
2022/12/29191.0000.0090.8013,8540.03%
2022/12/2800.00291.9591.90-23,763-0.05%
2022/12/26586.5000.0086.2053,6270.14%
2022/12/23489.15391.5088.9013,6190.03%
2022/12/22589.02289.3090.0033,5370.08%
2022/12/21386.40384.1083.7003,5070.00%
2022/12/20183.0000.0081.7013,5200.03%
2022/12/16089.5000.0087.7003,5730.00%
2022/12/15191.30190.9090.9003,5560.00%
2022/12/1200.00187.6088.30-13,484-0.03%
2022/12/07386.8300.0085.9033,3240.09%
2022/12/06290.40389.3790.20-13,217-0.03%
2022/12/05190.60188.7088.8003,1520.00%
2022/12/023688.79689.3088.70303,0950.97%
2022/12/012085.0500.0085.70203,0110.66%
2022/11/30684.7000.0085.0062,9890.20%
2022/11/282080.9700.0082.50202,8960.69%
2022/11/24382.3000.0082.5032,8590.10%
2022/11/21186.6000.0086.3012,7380.04%
2022/11/03378.2000.0078.4032,9570.10%
2022/11/0100.00578.3678.90-52,928-0.17%
2022/10/31577.72178.4077.0042,8950.14%
2022/10/2800.00181.1080.80-12,838-0.04%
2022/10/25179.30379.3380.00-22,724-0.07%
2022/10/24277.60277.5078.1002,5820.00%
2022/10/20370.9000.0071.6032,4210.12%
2022/10/19471.58472.0070.4002,3760.00%
2022/09/0500.00283.8583.00-23,182-0.06%
2022/08/25187.7000.0087.7013,2230.03%
2022/08/2400.00189.1088.20-13,225-0.03%
2022/08/19285.95186.0086.5013,2430.03%
2022/08/18585.02483.1083.9013,1980.03%
2022/08/17991.72690.1588.0033,0130.10%
2022/08/1200.00199.80100.00-12,906-0.03%
2022/08/04297.15297.6097.2003,1860.00%
2022/08/0300.00198.6099.90-13,194-0.03%
2022/08/02199.8000.0098.9013,2140.03%
2022/07/2900.002101.50102.00-23,250-0.06%
2022/07/261100.0000.0099.4013,3990.03%
2022/07/14195.7000.0096.3014,8330.02%
2022/07/13197.20299.8096.40-14,957-0.02%
2022/07/12399.3300.0098.0035,3110.06%
2022/07/0700.001106.00106.00-16,067-0.02%
2022/07/041108.5000.00112.5016,0960.02%
2022/06/301111.001112.50110.5006,0340.00%
2022/06/2900.001109.00110.50-16,062-0.02%
2022/06/2800.001108.00108.50-16,091-0.02%
2022/06/242107.008106.13107.50-66,191-0.10%
2022/06/228100.887100.2999.7016,3600.02%
2022/06/171103.502101.25101.00-16,524-0.02%
2022/06/164107.753107.17105.5016,4140.02%
2022/06/154112.132113.25108.0026,3860.03%
2022/06/1400.001108.50110.00-16,176-0.02%
2022/06/133113.003112.50112.0006,1370.00%
2022/06/0800.000114.00113.5006,0890.00%
2022/06/0700.000112.50114.0006,0890.00%
2022/06/021113.0000.00112.5016,1220.02%
2022/06/013115.0000.00114.0036,1320.05%
2022/05/300117.001114.50116.50-16,120-0.02%
2022/05/271113.500113.00113.0016,0650.02%
2022/05/261114.001114.50112.5006,0650.00%
2022/05/251115.001115.50115.0006,0420.00%
2022/05/243118.831117.52114.5026,0280.03%
2022/05/201120.501121.50117.5005,9610.00%
2022/05/190119.501118.98119.00-15,901-0.02%
2022/05/1800.003119.50120.00-35,866-0.05%
2022/05/160115.5000.00118.5005,8090.00%
2022/05/1200.000116.50112.0005,6120.00%
2022/05/111117.010117.00115.5015,5880.02%
2022/05/104116.0000.00117.5045,5510.07%
2022/05/091117.001117.07116.0005,5280.00%
2022/05/050123.5000.00122.0005,4790.00%
2022/05/040123.000122.00120.5005,4620.00%
2022/05/0300.002125.25123.50-25,418-0.04%
2022/04/290128.500126.00127.5005,3880.00%
2022/04/282129.512130.51125.0005,3360.00%
2022/04/273131.675130.10134.00-25,177-0.04%
2022/04/2614133.7111133.45133.5035,0010.06%
2022/04/250128.302124.03127.50-24,210-0.05%
2022/04/221128.501127.50128.5004,1240.00%
2022/04/211132.0013128.81127.50-124,080-0.29%
2022/04/203131.171129.00131.0024,0370.05%
2022/04/190132.001133.00133.50-13,920-0.03%
2022/04/185132.502131.50132.5033,8010.08%
2022/04/157130.219131.11130.50-23,517-0.06%
2022/04/141121.003123.67124.00-23,058-0.07%
2022/04/131118.5000.00117.5012,8490.04%
2022/04/121117.992118.50118.50-12,793-0.04%
2022/04/111116.502116.99115.00-12,716-0.04%
2022/04/080116.0000.00116.5002,6840.00%
2022/04/0700.000.1112.62112.00-0.12,6550.00%
2022/04/011.1115.501116.00115.500.12,5910.00%
2022/03/310115.0000.00111.0002,4900.00%
2022/03/301112.000113.50112.5012,4320.04%
2022/03/292114.502.2113.57113.50-0.12,388-0.01%
2022/03/250117.001119.50119.00-12,145-0.05%
2022/03/241.1120.846115.58119.50-4.92,259-0.22%
2022/03/231111.0000.00111.5012,2260.04%
2022/03/225111.505110.50112.0002,2230.00%
2022/03/210110.5000.00109.5002,2090.00%
2022/03/186109.425107.50109.0012,2120.05%
2022/03/175107.005107.50107.5002,1930.00%
2022/03/160106.0000.00106.5002,2070.00%
2022/03/155106.005107.50105.5002,2070.00%
2022/03/115106.005106.50106.5002,2130.00%
2022/03/105106.005107.00106.5002,2160.00%
2022/03/091106.0000.00105.5012,2120.05%
2022/03/0800.000107.00105.0002,1870.00%
2022/03/070109.000109.50108.0002,1580.00%
2022/03/045112.5000.00112.0052,1330.23%
2022/03/020112.5000.00112.5002,1260.00%
2022/03/010111.5000.00111.5002,1280.00%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/0800.003110.50110.50-32,457-0.12%
2022/01/253108.0000.00105.5032,4980.12%
2022/01/191113.0000.00112.5012,6760.04%
2022/01/1200.004115.50116.00-42,715-0.15%
2022/01/1110115.251119.50116.5092,7280.33%
2022/01/1000.002118.50121.00-22,728-0.07%
2022/01/0700.003116.67116.50-32,746-0.11%
2021/12/231111.5000.00111.5015,5540.02%
2021/12/211114.0000.00114.0015,5970.02%
2021/12/201117.5000.00114.0015,5690.02%
2021/12/174115.7500.00116.5045,3130.08%
2021/11/2200.001110.00109.50-15,143-0.02%
2021/11/191111.502112.00111.50-15,154-0.02%
2021/11/152108.5000.00109.0025,1550.04%
2021/11/092115.0000.00114.5025,1110.04%
2021/11/0800.003115.00114.00-35,101-0.06%
2021/11/023112.0000.00111.5035,0880.06%
2021/11/0100.004116.75115.00-45,076-0.08%
2021/10/291113.0000.00113.0015,0630.02%
2021/10/2800.002111.00114.00-25,017-0.04%
2021/10/271107.0000.00109.0014,8960.02%
2021/10/201108.501107.00106.5004,8740.00%
2021/10/181109.5000.00107.5014,8370.02%
2021/10/151108.003109.67110.50-24,826-0.04%
2021/10/145112.9000.00111.5054,7330.11%
2021/10/132116.001116.00118.0014,6070.02%
2021/10/1200.000121.00113.0004,5230.00%
2021/10/082121.502123.25121.0004,4200.00%
2021/10/074118.884121.38123.5004,3160.00%
2021/10/067128.649127.67122.00-24,053-0.05%
2021/10/053116.671118.50123.5023,4060.06%
2021/10/044120.229120.37121.50-53,164-0.16%
2021/10/019117.845118.60113.0042,7910.14%
2021/09/301115.004114.13116.50-32,257-0.13%
2021/09/291107.0000.00106.0012,1150.05%
2021/08/300112.5000.00112.0005,2210.00%
2021/08/262115.501115.00115.0015,5940.02%
2021/08/1800.002109.00115.00-25,895-0.03%
2021/08/0400.002118.50118.50-26,460-0.03%
2021/07/272126.001122.50121.0017,3520.01%
2021/07/201130.0000.00129.0017,5210.01%
2021/07/1400.000.1123.50126.50-0.17,6800.00%
2021/07/1300.004127.00126.00-47,810-0.05%
2021/07/091130.502131.00129.00-17,879-0.01%
2021/07/082128.0000.00133.5027,9110.03%
2021/07/071131.0000.00130.5017,9080.01%
2021/07/062135.2500.00134.0027,9450.03%
2021/07/051138.001136.00136.0007,9240.00%
2021/07/012133.2500.00129.5027,7970.03%
2021/06/301133.502134.50134.00-17,705-0.01%
2021/06/290.1133.1900.00131.500.17,6160.00%
2021/06/281131.002133.50131.50-17,515-0.01%
2021/06/242136.001134.00134.5017,3990.01%
2021/06/2300.003136.50134.00-37,310-0.04%
2021/06/2214142.3213140.15137.5017,1700.01%
2021/06/214134.2500.00133.5046,7990.06%
2021/06/164132.8812134.83132.50-86,410-0.12%
2021/06/1100.001129.00124.50-15,929-0.02%
2021/06/0800.002112.75112.50-25,065-0.04%
2021/06/071110.0000.00111.5015,0590.02%
2021/06/041118.001121.00116.0004,9860.00%
2021/06/021116.001115.50115.0004,6240.00%
2021/06/011113.0000.00113.5014,5740.02%
2021/05/311111.002112.50110.50-14,564-0.02%
2021/05/2800.001107.50106.00-14,450-0.02%
2021/05/272103.501105.50105.5014,4000.02%
2021/05/2500.003104.00103.50-34,499-0.07%
2021/05/203105.001102.00101.5024,6190.04%
2021/05/192107.5000.00106.0024,6170.04%
2021/05/181101.0000.00104.5014,6040.02%
2021/05/1300.002101.00106.00-24,390-0.05%
2021/05/1200.002111.52105.50-24,288-0.05%
2021/05/112118.0000.00116.0024,0900.05%
2021/05/102122.003121.67122.50-13,867-0.03%
2021/05/0400.001107.00106.50-13,356-0.03%
2021/05/033116.331121.00112.0023,3860.06%
2021/04/2900.002115.00116.00-23,283-0.06%
2021/04/261115.501115.91115.0003,2670.00%
2021/04/222112.031112.50112.0013,3320.03%
2021/04/211118.0000.00116.5013,2840.03%
2021/04/2000.002120.50117.50-23,261-0.06%
2021/04/190119.003117.83119.00-33,242-0.09%
2021/04/1600.001114.00114.00-13,150-0.03%
2021/04/1500.002113.00112.00-23,155-0.06%
2021/04/143110.6700.00110.5033,1960.09%
2021/04/132112.0000.00110.5023,1570.06%
2021/04/1200.001110.00112.00-13,162-0.03%
2021/04/091108.0000.00108.0013,1380.03%
2021/04/085111.005111.50110.5003,1230.00%
2021/04/071107.5000.00108.0013,1320.03%
2021/03/241106.0000.00106.0013,5370.03%
2021/03/192111.0000.00111.5023,6590.05%
2021/03/0500.001112.50112.00-14,015-0.02%
2021/02/261115.0012119.88114.00-114,366-0.25%
2021/02/252114.5000.00115.0024,3070.05%
2021/02/2300.001114.50115.50-14,389-0.02%
2021/02/1800.002111.50109.50-24,362-0.05%
2021/02/172105.001108.50108.0014,4020.02%
2021/02/055104.4000.00103.5054,3880.11%
2021/02/0200.001103.00103.00-14,487-0.02%
2021/02/0100.002103.50104.00-24,622-0.04%
2021/01/292102.5000.00100.5024,6300.04%
2021/01/2800.002105.00104.00-24,753-0.04%
2021/01/272108.0000.00106.5024,7910.04%
2021/01/257109.936107.00110.5014,8210.02%
2021/01/225105.006104.33105.00-14,748-0.02%
2021/01/201101.0000.00100.0014,8040.02%
2021/01/1800.0012102.75102.50-124,802-0.25%
2021/01/154101.5000.00100.5044,7940.08%
2021/01/143103.172106.00103.5014,8420.02%
2021/01/131103.0000.00102.5014,8300.02%
2021/01/122101.0000.00101.5024,9040.04%
2021/01/082109.2500.00109.0024,9140.04%
2021/01/0700.0010108.65113.50-104,952-0.20%
2021/01/056109.178110.13110.00-25,662-0.04%
2021/01/042107.5000.00109.5025,8850.03%
2020/12/305108.505110.00109.0006,2740.00%
2020/12/295109.505110.50109.0006,6380.00%
2020/12/285109.505112.00110.0006,6730.00%
2020/12/255112.009112.83112.50-46,715-0.06%
2020/12/245113.005114.00113.0006,8450.00%
2020/12/237113.796113.83113.5017,0920.01%
2020/12/2214119.576120.17113.5087,9630.10%
2020/12/217117.2110115.20118.50-37,993-0.04%
2020/12/188112.887113.00112.0018,0370.01%
2020/12/157113.3600.00111.5078,6190.08%
2020/12/141117.5000.00116.5018,6280.01%
2020/12/116121.506122.50120.0008,7080.00%
2020/12/103121.5000.00121.5038,8020.03%
2020/12/080122.5000.00121.5009,6650.00%
2020/12/046125.7500.00124.00610,2800.06%
2020/12/0300.005128.00126.00-510,551-0.05%
2020/12/026126.335129.00126.00111,0570.01%
2020/12/015129.007130.93128.50-211,168-0.02%
2020/11/307131.295132.00130.50211,3300.02%
2020/11/275128.506129.75129.00-111,394-0.01%
2020/11/268127.5600.00127.00811,6960.07%
2020/11/251125.5011123.95125.50-1012,113-0.08%
2020/11/248120.005122.00120.00312,0920.02%
2020/11/233121.0000.00122.00312,4180.02%
2020/11/202124.2500.00123.50212,6130.02%
2020/11/187124.795125.00124.50213,0590.02%
2020/11/175125.005126.00124.00013,2040.00%
2020/11/1300.002131.50130.00-213,382-0.01%
2020/11/107131.711133.00130.50613,9560.04%
2020/11/092135.0010134.30134.00-814,046-0.06%
2020/11/065131.0000.00131.00513,9980.04%
2020/11/057130.717134.14130.00014,1700.00%
2020/11/047131.215133.50129.50214,4470.01%
2020/11/0300.002133.00131.50-214,817-0.01%
2020/11/0200.001130.00127.50-114,818-0.01%
2020/10/308131.135134.00130.00314,8180.02%
2020/10/2900.001132.50132.00-114,959-0.01%
2020/10/285134.006134.75133.50-114,980-0.01%
2020/10/2100.001131.50132.00-115,659-0.01%
2020/10/191134.501135.00135.00015,6820.00%
2020/10/153138.5000.00138.00315,8210.02%
2020/10/142142.252143.00141.50015,7660.00%
2020/10/136140.675145.00139.50115,6130.01%
2020/10/121139.002138.25139.00-115,189-0.01%
2020/10/081136.501136.50135.00015,2000.00%
2020/10/077137.438138.88135.50-115,128-0.01%
2020/10/066135.675135.30138.00114,8310.01%
2020/10/052128.001128.00130.00114,6540.01%
2020/09/3000.002126.00128.00-214,650-0.01%
2020/09/291124.0000.00125.00114,6190.01%
2020/09/2811124.4511125.91124.00014,5640.00%
2020/09/2511125.3213130.00123.50-214,299-0.01%
2020/09/242132.002130.50131.00013,3820.00%
2020/09/234131.8800.00133.00413,2380.03%
2020/09/225132.0000.00130.00513,1250.04%
2020/09/2100.007133.93132.00-713,008-0.05%
2020/09/181135.001136.00135.00012,8020.00%
2020/09/161130.002129.50132.00-112,394-0.01%
2020/09/141126.501126.50129.00012,1540.00%
2020/09/111138.501137.50130.50011,8570.00%
2020/09/101134.5000.00133.50111,2300.01%
2020/09/097132.4310131.45134.00-310,947-0.03%
2020/09/084127.7500.00127.00410,6300.04%
2020/09/073134.673134.00132.50010,3710.00%
2020/09/041124.502123.25124.00-19,944-0.01%
2020/09/0300.001125.00124.50-19,887-0.01%
2020/09/0116123.2815123.67120.0019,6700.01%
2020/08/318118.198121.31123.0009,3390.00%
2020/08/283113.004114.00113.50-18,874-0.01%
2020/08/275116.906115.33113.50-18,776-0.01%
2020/08/264110.636109.58113.50-28,455-0.02%
2020/08/2511109.689109.78108.0028,2980.02%
2020/08/217103.217102.50102.5008,4290.00%
2020/08/20199.7000.0099.0018,3560.01%
2020/08/182105.754106.25105.00-28,084-0.02%
2020/08/17399.4000.00101.0037,6570.04%
2020/08/14299.20399.7098.50-17,612-0.01%
2020/08/13397.93298.0099.4017,5880.01%
2020/08/12199.90398.7098.20-27,538-0.03%
2020/08/111101.501100.0099.1007,5520.00%
2020/08/107100.761099.4498.40-37,429-0.04%
2020/08/071098.86796.69100.0037,1370.04%
2020/08/06193.80195.0093.7006,8030.00%
2020/08/03393.40392.7793.0006,7130.00%
2020/07/31492.55292.8592.2026,7720.03%
2020/07/30694.03694.2793.5007,0890.00%
2020/07/29194.5000.0092.8017,1210.01%
2020/07/2700.00289.6089.30-26,882-0.03%
2020/07/2100.00188.7089.10-16,617-0.02%
2020/07/20187.7000.0087.9016,5460.02%
2020/07/17288.5500.0086.6026,5020.03%
2020/07/15189.40289.1585.50-16,338-0.02%
2020/07/1400.00184.0083.70-16,094-0.02%
2020/07/13385.57484.6884.50-16,103-0.02%
2020/07/10486.28586.0485.20-16,061-0.02%
2020/07/0900.00185.0083.70-15,844-0.02%
2020/07/08383.00183.0082.5025,8630.03%
2020/07/07283.1500.0081.5025,8850.03%
2020/07/03184.8000.0084.8015,9020.02%
2020/06/15187.4000.0086.1016,9850.01%
2020/06/10191.0000.0091.0017,6680.01%
2020/06/0500.00190.0091.40-18,337-0.01%
2020/06/01490.95290.8091.2028,7870.02%
2020/05/292293.542491.8389.50-28,748-0.02%
2020/05/28192.40190.9091.8008,5990.00%
2020/05/19186.5000.0086.5018,6370.01%
2020/05/18187.00187.5087.7008,5570.00%
2020/05/14185.0000.0084.2018,4600.01%
2020/05/12387.5000.0087.4038,2580.04%
2020/05/11188.90189.1088.1008,1790.00%
2020/05/0800.00190.0089.60-18,130-0.01%
2020/05/0600.00793.5188.50-77,962-0.09%
2020/05/05690.68587.6891.3017,5670.01%
2020/05/04283.5500.0083.0027,1130.03%
2020/04/30283.6500.0083.8027,0220.03%
2020/04/28282.1000.0082.5026,9670.03%
2020/04/24178.7000.0078.6016,9390.01%
2020/04/21283.60281.4580.9006,8630.00%
2020/04/13183.80583.5482.00-46,959-0.06%
2020/04/10184.30183.1084.5006,8540.00%
2020/04/07283.95283.4583.0006,6580.00%
2020/04/06180.30380.5381.80-26,569-0.03%
2020/04/01178.5000.0078.9016,4730.02%
2020/03/31276.10576.7077.70-36,388-0.05%
2020/03/2400.00175.4074.60-16,241-0.02%
2020/03/20176.5000.0073.0016,1000.02%
2020/03/19874.46376.4071.6055,8810.09%
2020/03/18179.50180.7079.5005,6330.00%
2020/03/17379.83184.0078.6025,4680.04%
2020/03/16386.47285.2083.6015,0910.02%
2020/03/132383.752583.8884.40-24,749-0.04%
2020/03/12280.90580.7081.00-34,251-0.07%
2020/03/11183.00184.0083.0004,0360.00%
2020/03/09180.60178.7078.6003,5600.00%
2020/03/06278.70578.6878.70-33,313-0.09%
2020/03/03578.0000.0078.1053,0530.16%
2020/03/02677.18477.6079.0022,9070.07%
2020/02/2700.00877.1673.60-82,709-0.30%
2020/02/26976.794274.8177.00-332,456-1.34%
2020/02/2500.00273.4073.40-22,230-0.09%
2020/02/19173.0000.0072.3012,1610.05%
2020/02/07767.5000.0067.4072,3340.30%
2020/01/3100.00168.1068.60-12,555-0.04%
2020/01/3000.00767.8366.90-72,568-0.27%
2020/01/1600.00271.5072.60-22,596-0.08%
2020/01/13973.9000.0072.5092,5750.35%
2020/01/08369.1700.0068.0032,3700.13%
2019/12/25273.90274.3072.6002,5590.00%
2019/12/24176.00176.8075.0002,5310.00%
2019/12/23175.8000.0075.8012,4960.04%
2019/11/14272.9000.0072.5023,2030.06%
2019/11/0600.00376.1375.20-33,027-0.10%
2019/11/05276.70477.5075.00-22,937-0.07%
2019/10/25272.0000.0071.5023,0070.07%
2019/10/23873.8300.0073.5083,1360.26%
2019/10/21474.4000.0074.4043,2570.12%
2019/10/171575.00175.1075.20143,4520.41%
2019/10/0900.00376.5077.40-34,093-0.07%
2019/09/26475.8000.0075.3044,0050.10%
2019/09/20375.8000.0075.8033,9140.08%
2019/09/18377.7000.0077.7033,8600.08%
2019/09/1600.00279.8077.50-23,934-0.05%
2019/09/1100.00176.5076.60-13,803-0.03%
2019/09/0400.00174.9074.90-13,762-0.03%
2019/09/03175.5000.0074.1013,7260.03%
2019/08/16173.4000.0073.5013,9340.03%
2019/08/14173.2000.0072.6013,9740.03%
2019/08/01776.00776.8675.4004,0510.00%
2019/07/30276.5000.0075.8024,0010.05%
2019/07/29182.20180.8079.9003,8820.00%
2019/07/2600.00281.9081.60-23,842-0.05%
2019/07/19377.50378.7079.2003,6100.00%
2019/07/18279.30280.3076.8003,5150.00%
2019/07/17477.95278.4578.1023,3030.06%
2019/07/16274.20772.3174.00-52,902-0.17%
2019/07/10370.1000.0070.3032,8760.10%
2019/07/09970.82771.0070.5022,8690.07%
2019/07/0500.00269.3069.20-22,877-0.07%
2019/06/24266.7000.0066.1023,0040.07%
2019/06/05369.00368.7068.6003,0780.00%
2019/06/0400.00265.9066.00-22,931-0.07%
2019/06/03265.8500.0064.1022,9000.07%
2019/05/3100.00265.7065.40-22,850-0.07%
2019/05/23263.1000.0063.1022,8070.07%
2019/05/03163.90162.9063.5003,9460.00%
2019/03/2600.00175.0073.80-15,053-0.02%
2019/03/25174.3000.0074.0015,0740.02%
2019/03/1900.00170.4072.50-14,803-0.02%
2019/03/07168.1000.0067.3015,3650.02%
2019/02/2000.00370.3070.10-36,103-0.05%
2019/02/1900.00271.4070.10-26,159-0.03%
2019/02/14168.70269.1068.50-16,673-0.01%
2019/02/13369.3000.0068.7036,7440.04%
2019/02/12470.65371.6070.0016,7210.01%
2019/01/3000.00168.1065.80-16,692-0.01%
2019/01/25465.95566.0064.40-16,929-0.01%
2019/01/24564.301064.5965.60-56,718-0.07%
2019/01/23459.25259.0060.0026,4900.03%
2019/01/1700.00758.3356.60-76,808-0.10%
2019/01/151156.781355.8656.50-27,096-0.03%
2019/01/11755.50254.6054.6057,4860.07%
2019/01/09152.70153.0053.0007,8300.00%
2019/01/07154.0000.0052.8018,1290.01%
2019/01/04153.0000.0052.5018,2770.01%
2019/01/03257.0000.0058.3028,4920.02%
2019/01/02262.1000.0061.1028,6800.02%
2018/12/28264.85266.0065.0008,8010.00%
2018/12/25165.80165.5065.0009,7690.00%
2018/12/24366.97967.8667.10-610,018-0.06%
2018/12/22363.60164.9065.00210,2070.02%
2018/12/2100.00858.2359.10-810,623-0.08%
2018/12/19160.9000.0060.50111,4680.01%
2018/12/18161.3000.0061.00111,9530.01%
2018/12/14263.20163.0063.20112,4650.01%
2018/12/1300.00167.8065.00-112,579-0.01%
2018/12/12265.5000.0066.20212,8620.02%
2018/12/06164.8000.0064.80114,1140.01%
2018/12/05166.5000.0066.90114,2500.01%
2018/12/03368.5700.0068.30314,7970.02%
2018/11/30165.1000.0067.80114,9730.01%
2018/11/29471.5300.0068.20414,7640.03%
2018/11/26170.00170.5072.30014,4780.00%
2018/11/22178.00176.5076.50014,1150.00%
2018/11/14785.10687.0783.80113,8240.01%
2018/11/05278.50279.3078.60012,9930.00%
2018/11/0200.00279.5077.70-212,891-0.02%
2018/10/29273.5000.0072.20212,3300.02%
2018/10/25180.00179.5080.00012,0430.00%
2018/10/2400.00181.6081.10-111,906-0.01%
2018/10/23381.77281.4081.40111,8150.01%
2018/10/2200.00280.7081.80-211,596-0.02%
2018/10/18376.10378.3076.90011,2190.00%
2018/10/17276.0000.0075.00210,9190.02%
2018/10/16278.80378.3775.50-110,849-0.01%
2018/10/12279.60377.6381.00-110,551-0.01%
2018/10/11380.302078.7577.40-1710,349-0.16%
2018/10/0800.00284.5583.00-210,041-0.02%
2018/10/05186.10188.0086.0009,8700.00%
2018/10/04285.60187.6088.9019,5560.01%
2018/10/031187.87688.5884.3059,2250.05%
2018/10/02190.50191.5090.0008,8360.00%
2018/10/0100.00191.3092.50-18,548-0.01%
2018/09/281395.74697.0390.9078,0920.09%
2018/09/27197.00197.5099.0007,5710.00%
2018/09/26293.80198.00100.0017,2340.01%
2018/09/25995.34595.3491.4046,7180.06%
2018/09/21291.15189.6093.5016,1410.02%
2018/09/20185.40285.1086.20-15,790-0.02%
2018/09/19285.15284.6584.4005,6860.00%
2018/09/18184.00184.0083.5005,6870.00%
2018/09/17783.61283.0085.2055,5060.09%
2018/09/14180.00181.0080.0005,3570.00%
2018/09/13183.20385.0383.10-25,057-0.04%
2018/09/12282.502.183.9485.00-0.14,8900.00%
2018/09/10176.70276.6577.50-14,947-0.02%
2018/08/3100.00564.0063.80-54,283-0.12%
2018/07/30170.40171.0068.7004,5520.00%
2018/07/2500.00170.4069.80-14,465-0.02%
2018/07/23170.0000.0070.0014,7630.02%
2018/07/17571.8000.0067.2054,9530.10%
2018/07/04260.85261.5562.4006,0670.00%
2018/07/0300.00261.8060.10-26,390-0.03%
2018/06/28164.5000.0063.9017,6580.01%
2018/06/27266.55262.8062.7008,3320.00%
2018/06/26464.00663.8364.90-28,802-0.02%
2018/06/25262.75164.6062.1018,7920.01%
2018/06/22163.9000.0061.6018,9630.01%
2018/06/21670.60668.0766.2009,3150.00%
2018/06/202270.222170.6870.2019,4960.01%
2018/06/1900.00168.8069.50-19,680-0.01%
2018/06/1500.00363.3063.20-39,827-0.03%
2018/06/14165.0000.0062.5019,8980.01%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/11254.7000.0054.70210,2210.02%
2018/06/08155.5000.0054.70110,3840.01%
2018/06/0600.00358.3058.90-311,129-0.03%
2018/06/0500.00157.6056.20-111,160-0.01%
2018/06/04457.0000.0058.00411,2250.04%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/0700.001049.0052.00-1017,936-0.06%
2018/05/0200.001268.0065.80-1218,092-0.07%
2018/04/30173.8000.0073.10118,1080.01%
2018/04/27371.30471.0873.80-118,128-0.01%
2018/04/26279.801073.8073.70-817,823-0.04%
2018/04/2000.00383.0082.60-317,939-0.02%
2018/04/19283.25282.0083.50017,9080.00%
2018/04/18484.0000.0083.10417,9210.02%
2018/04/1200.00185.5085.00-118,343-0.01%
2018/04/111284.641584.8086.00-318,776-0.02%
2018/04/102793.39291.5583.302518,4120.14%
2018/04/0900.002389.6192.50-2317,913-0.13%
2018/04/0316483.6316483.3084.10017,7010.00% 大買/大賣/
2018/04/02282.153.482.5481.70-1.417,646-0.01%
2018/03/319581.408380.5780.501217,3130.07%
2018/03/305680.655282.9283.40416,6820.02%
2018/03/29674.431172.3875.90-515,958-0.03%
2018/03/28569.32369.5069.00215,3660.01%
2018/03/27370.232370.2269.50-2015,310-0.13%
2018/03/264768.662669.7770.002115,0260.14%
2018/03/233165.692666.8067.50514,6470.03%
2018/03/223564.774566.6365.70-1014,338-0.07%
2018/03/211766.48367.1765.701413,6500.10%
2018/03/20563.86263.9564.30313,4240.02%
2018/03/1900.00165.5063.10-113,399-0.01%
2018/03/16162.00262.0061.20-113,028-0.01%
2018/03/15261.90361.3361.40-112,907-0.01%
2018/03/14160.70160.2061.00012,7870.00%
2018/03/131464.26861.8660.00612,6300.05%
2018/03/1200.00162.9062.90-112,141-0.01%
2018/03/09557.1600.0057.20511,8220.04%
2018/03/0800.00158.0058.50-111,720-0.01%
2018/03/07160.50160.4058.00011,6070.00%
2018/03/0600.00161.0060.70-111,486-0.01%
2018/03/05358.33259.8059.00111,2340.01%
2018/03/02262.3500.0061.80210,9410.02%
2018/03/01261.55162.5063.50110,6990.01%
2018/02/2700.00262.0562.50-210,391-0.02%
2018/02/26258.50356.6759.00-110,017-0.01%
2018/02/23567.38266.7056.5039,3420.03%
2018/02/2200.00861.9962.70-88,886-0.09%
2018/02/21355.4000.0057.0038,5140.04%
2018/02/1200.00148.8551.90-18,049-0.01%
2018/02/09245.40348.0047.20-17,837-0.01%
2018/02/08546.69448.3346.3017,5870.01%
2018/02/071853.991151.1348.9577,1990.10%
2018/02/063259.563457.0052.20-26,565-0.03%
2018/02/05256.401755.8658.00-155,914-0.25%
2018/02/0200.00352.1352.80-35,273-0.06%
2018/02/011546.97147.3548.00144,8910.29%
2018/01/26241.8500.0040.0024,4400.05%
2018/01/1900.00139.0037.55-14,297-0.02%
2018/01/1800.001035.9537.50-104,220-0.24%
2018/01/17433.1000.0034.1044,1750.10%
2018/01/1200.00240.7040.70-23,807-0.05%
2018/01/1000.001839.7741.10-183,707-0.49%
2018/01/09636.23136.0037.4053,5970.14%
2018/01/08233.0000.0034.0023,4500.06%
2018/01/052128.161327.9430.9583,2230.25%
2018/01/04226.90127.1528.1512,7670.04%
2018/01/02422.1300.0023.3042,3090.17%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－7天前
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼 相關文章