元大MSCI金融 (0055)-元大-大雅券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.89
漲跌
▲0.19
漲幅
+0.77%
成交量
439張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	24.75	0	0.00	24.57	0.1	399	0.01%
2024/03/15	2	25.12	0	0.00	25.17	2	309	0.65%
2024/03/13	0	0.00	2	24.67	24.88	-2	275	-0.73%
2024/03/08	0	0.00	1	24.20	24.25	-1	240	-0.42%
2024/03/01	0	0.00	4	23.92	23.92	-4	216	-1.84%
2024/02/26	0	0.00	1	23.70	23.80	-1	213	-0.47%
2024/01/25	1	23.45	0	0.00	23.47	1	206	0.48%
2024/01/22	1	23.36	0	0.00	23.35	1	205	0.49%
2024/01/11	0	0.00	1	23.95	23.90	-1	192	-0.52%
2023/12/28	0	0.00	1	24.09	24.13	-1	187	-0.53%
2023/12/25	0	0.00	1.1	23.73	23.70	-1.1	177	-0.62%
2023/12/14	0	0.00	1	24.02	24.10	-1	169	-0.59%
2023/11/16	0	0.00	2	23.51	23.52	-2	140	-1.43%
2023/11/15	0	0.00	4	23.88	23.92	-4	134	-2.97%
2023/11/06	0.3	23.70	0	0.00	23.77	0.3	151	0.18%
2023/10/23	0	0.00	0.1	23.15	23.07	-0.1	187	-0.05%
2023/10/17	0	0.00	2	23.68	23.70	-2	194	-1.03%
2023/10/12	0	0.00	1	23.84	23.88	-1	213	-0.47%
2023/10/04	0.1	23.00	0	0.00	22.93	0.1	212	0.02%
2023/09/28	0	0.00	1	23.40	23.38	-1	215	-0.46%
2023/09/15	1	23.72	0	0.00	23.80	1	217	0.46%
2023/09/14	1	23.77	0	0.00	23.80	1	215	0.46%
2023/09/12	0	0.00	0.1	23.43	23.48	-0.1	216	-0.07%
2023/08/25	2	23.08	0	0.00	23.08	2	235	0.85%
2023/08/17	1	23.07	0	0.00	23.13	1	247	0.40%
2023/07/31	0	0.00	1	24.32	24.25	-1	231	-0.43%
2023/07/13	0	0.00	1	23.25	23.24	-1	179	-0.56%
2023/07/10	2	22.81	0	0.00	22.86	2	176	1.13%
2023/07/06	0.1	22.92	0	0.00	22.94	0.1	180	0.06%
2023/06/20	1	23.26	0	0.00	23.23	1	176	0.57%
2023/06/09	0	0.00	1	23.38	23.44	-1	190	-0.52%
2023/06/05	1	23.30	2	23.31	23.31	-1	184	-0.54%
2023/05/29	0	0.00	2	23.14	23.14	-2	179	-1.11%
2023/05/26	0	0.00	1	23.00	22.95	-1	178	-0.56%
2023/05/22	0	0.00	1	23.30	23.25	-1	176	-0.57%
2023/05/12	1	22.45	0	0.00	22.52	1	176	0.57%
2023/05/08	0	0.00	0.1	22.60	22.64	-0.1	173	-0.06%
2023/05/03	0	0.00	3	22.37	22.38	-3	180	-1.67%
2023/04/06	0.8	21.99	0	0.00	22.01	0.8	216	0.37%
2023/03/16	1	21.26	0	0.00	21.33	1	208	0.48%
2023/03/15	0	21.80	0	0.00	21.70	0	202	0.02%
2023/03/14	2	21.74	0	0.00	21.73	2	203	0.98%
2023/03/01	0	0.00	3	22.41	22.45	-3	222	-1.35%
2023/02/13	1	22.46	0	0.00	22.53	1	238	0.42%
2023/02/09	0.9	22.34	0	0.00	22.25	0.9	239	0.36%
2023/02/06	2	22.35	0	0.00	22.30	2	243	0.82%
2023/01/30	0	0.00	5	22.44	22.68	-5	237	-2.10%
2023/01/17	0.1	22.27	0	0.00	22.36	0.1	232	0.05%
2023/01/16	0	0.00	1	22.33	22.24	-1	230	-0.43%
2023/01/13	0	0.00	1	22.10	22.10	-1	223	-0.45%
2023/01/11	0	0.00	1	22.16	22.18	-1	225	-0.44%
2023/01/09	1	22.24	0	0.00	22.26	1	224	0.44%
2023/01/04	0	0.00	2	21.55	21.61	-2	218	-0.91%
2022/12/19	2	21.62	0	0.00	21.65	2	235	0.85%
2022/12/09	5	21.91	0	0.00	21.88	5	228	2.19%
2022/12/05	1	22.03	0	0.00	21.97	1	228	0.44%
2022/11/18	1	21.05	0	0.00	21.03	1	218	0.46%
2022/11/17	0.2	21.29	0	0.00	21.18	0.2	214	0.09%
2022/11/16	1	21.24	0	0.00	21.32	1	214	0.47%
2022/11/02	0	0.00	1.4	20.81	20.85	-1.4	222	-0.64%
2022/10/28	0	0.00	3	20.76	20.64	-3	233	-1.28%
2022/10/25	0	20.35	0	0.00	20.37	0	230	0.01%
2022/10/19	1	20.49	0	0.00	20.43	1	240	0.42%
2022/10/11	0	0.00	10	21.15	21.15	-10	240	-4.15%
2022/10/03	0.2	21.33	0	0.00	21.26	0.2	254	0.08%
2022/09/22	0.1	22.55	0	0.00	22.60	0.1	274	0.04%
2022/08/25	2	23.68	0	0.00	23.70	2	398	0.50%
2022/07/22	1	21.83	0	0.00	22.10	1	512	0.20%
2022/07/12	0.5	21.40	0	0.00	21.25	0.5	584	0.09%
2022/07/08	0.5	22.33	0	0.00	22.18	0.5	610	0.08%
2022/06/22	2	23.19	0	0.00	23.21	2	827	0.24%
2022/06/20	1	22.99	1	23.11	22.76	0	808	0.00%
2022/05/23	1	23.10	0	0.00	23.26	1	908	0.11%
2022/05/18	1	23.41	1	23.26	23.72	0	932	0.00%
2022/05/12	1	23.50	2	23.22	23.11	-1	946	-0.11%
2022/05/11	1	23.97	0	0.00	23.96	1	933	0.11%
2022/05/09	0	0.00	1	24.49	24.43	-1	944	-0.11%
2022/04/29	4	26.09	0	0.00	26.24	4	1,071	0.37%
2022/04/28	0	0.00	2	25.82	25.90	-2	1,103	-0.18%
2022/04/27	0	0.00	1	26.00	26.10	-1	1,125	-0.09%
2022/04/26	0	0.00	2	26.20	26.40	-2	1,136	-0.18%
2022/04/25	0	26.18	0	0.00	26.19	0	1,149	0.00%
2022/04/22	3	26.16	3	26.05	26.45	0	1,178	0.00%
2022/04/19	0	0.00	2	26.24	26.26	-2	1,336	-0.15%
2022/04/18	0	0.00	1	26.20	26.23	-1	1,377	-0.07%
2022/04/14	0	0.00	0.1	26.95	26.87	-0.1	1,371	-0.01%
2022/04/13	4	27.39	0	0.00	27.40	4	1,361	0.29%
2022/04/12	0	0.00	3	27.31	27.28	-3	1,326	-0.23%
2022/04/11	1	27.60	1	27.50	27.60	0	1,313	0.00%
2022/04/07	7	27.45	0	0.00	27.20	7	1,283	0.55%
2022/03/31	1	26.98	1	27.00	26.98	0	1,212	0.00%
2022/03/24	0.1	26.36	0	0.00	26.39	0.1	1,192	0.01%
2022/03/18	1	25.85	0	0.00	25.83	1	1,172	0.09%
2022/03/16	0	0.00	0	24.98	25.10	0	1,155	0.00%
2022/03/08	0	0.00	1	24.24	24.11	-1	1,162	-0.09%
2022/03/07	1	24.50	2	24.57	24.50	-1	1,148	-0.09%
2022/03/04	1	25.37	0	0.00	25.26	1	1,139	0.09%
2022/03/02	0	0.00	2	25.35	25.65	-2	1,185	-0.17%
2022/02/24	0	0.00	2	25.42	25.35	-2	1,190	-0.17%
2022/02/23	1	25.89	0	0.00	25.90	1	1,186	0.08%
2022/02/22	3	25.81	0	0.00	25.83	3	1,262	0.24%
2022/02/18	1	26.16	1	26.18	26.19	0	1,320	0.00%
2022/02/10	0	0.00	1	26.22	26.26	-1	1,323	-0.08%
2022/02/09	4.5	26.30	5	26.20	26.31	-0.5	1,313	-0.04%
2022/02/08	2	25.93	1	26.27	26.27	1	1,295	0.08%
2022/02/07	6	25.75	0	0.00	25.91	6	1,265	0.47%
2022/01/25	0	0.00	1	25.00	25.00	-1	1,217	-0.08%
2022/01/24	1	25.10	0	0.00	25.42	1	1,174	0.09%
2022/01/19	1	25.93	0	0.00	25.88	1	1,056	0.09%
2022/01/18	2	25.95	0	0.00	26.02	2	1,025	0.20%
2022/01/17	2	25.94	0	0.00	25.83	2	1,001	0.20%
2022/01/14	3	26.14	0	0.00	26.10	3	959	0.31%
2022/01/13	0	0.00	1	26.37	26.39	-1	892	-0.11%
2022/01/12	0	0.00	1	25.72	25.77	-1	810	-0.12%
2022/01/11	1	25.56	0	0.00	25.69	1	777	0.13%
2022/01/03	1	24.60	0	0.00	24.60	1	678	0.15%
2021/12/13	1	24.34	0	0.00	24.31	1	588	0.17%
2021/12/07	1	24.16	0	0.00	24.20	1	554	0.18%
2021/12/01	1	23.80	0	0.00	23.82	1	523	0.19%
2021/11/30	3	23.60	0	0.00	23.55	3	518	0.58%
2021/11/26	2	23.80	0	0.00	23.78	2	478	0.42%
2021/11/19	3	24.32	0	0.00	24.19	3	389	0.77%
2021/11/18	3	25.18	0	0.00	25.26	3	310	0.97%
2021/11/17	1	24.80	2	24.90	25.11	-1	249	-0.40%
2021/11/16	2	24.47	0	0.00	24.48	2	218	0.92%
2021/11/15	0	0.00	2	24.43	24.47	-2	203	-0.98%
2021/11/08	1	24.00	0	0.00	23.97	1	166	0.60%
2021/11/04	1	23.84	0	0.00	23.85	1	166	0.60%
2021/10/28	1	24.10	0	0.00	24.06	1	167	0.60%
2021/10/15	1	23.55	0	0.00	23.55	1	200	0.50%
2021/09/23	0	0.00	4	23.52	23.73	-4	208	-1.92%
2021/09/06	0	0.00	0.1	23.73	23.70	-0.1	198	-0.05%
2021/07/20	2	22.14	0	0.00	22.01	2	265	0.75%
2021/07/16	0	0.00	1	22.24	22.36	-1	263	-0.38%
2021/05/25	0	0.00	2	21.00	20.87	-2	320	-0.62%
2021/05/18	1	20.39	0	0.00	20.56	1	317	0.32%
2021/05/13	2	20.45	0	0.00	20.28	2	291	0.69%
2021/05/10	1	21.82	4	21.70	21.99	-3	257	-1.17%
2021/04/28	0	0.00	0.1	21.15	21.06	-0.1	195	-0.05%
2021/04/22	0	0.00	3	20.62	20.56	-3	192	-1.56%
2021/03/31	0	0.00	2	19.70	19.70	-2	189	-1.06%
2021/03/15	0	0.00	1	19.30	19.40	-1	175	-0.57%
2021/03/12	6	19.14	0	0.00	19.15	6	172	3.47%
2021/03/11	0	0.00	6	19.12	19.23	-6	170	-3.52%
2021/02/26	0	0.00	1	18.53	18.29	-1	127	-0.78%
2021/02/19	1	17.98	0	0.00	17.98	1	125	0.79%
2021/01/29	1	17.43	0	0.00	17.25	1	159	0.63%
2021/01/28	3	17.50	0	0.00	17.50	3	157	1.91%
2021/01/22	1	17.65	0	0.00	17.65	1	155	0.64%
2021/01/21	0	0.00	1	17.77	17.72	-1	155	-0.64%
2021/01/06	1	17.96	0	0.00	18.00	1	128	0.78%
2021/01/05	4	18.03	0	0.00	18.07	4	126	3.16%
2021/01/04	2	18.03	0	0.00	18.09	2	125	1.59%
2020/09/22	1	17.56	0	0.00	17.51	1	59	1.68%
2020/08/20	1	18.10	0	0.00	17.99	1	60	1.67%
2020/07/10	0	0.00	2	18.08	18.04	-2	53	-3.76%
2020/03/13	0	0.00	1	16.24	16.50	-1	54	-1.84%
2020/01/31	1	18.65	0	0.00	18.67	1	76	1.31%
2019/07/25	0	0.00	10	18.60	18.58	-10	53	-18.67%
2018/04/30	0	0.00	5	17.12	17.20	-5	79	-6.28%
2018/03/12	0	0.00	2	16.97	17.00	-2	103	-1.92%