台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-大雅券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50反1 -0.15%-0.90.3-1.1102132304.24.24.24.2
復華香港正2 0.35%101343408.78.708.7
富邦NASDAQ正2 -0.01%0-0.10.1-112109.9110109.9109.8
國泰投資級公司債 0.00%00055037.237.2037.2
富邦臺灣中小  00000060.560.5061
統一FANG+ 0.19%0.80.10.7561767676.176.1
群益25年美債 0.02%0.100.11112130.730.730.730.7
中信高評級公司債 0.04%0.100.144035.335.3035.3
元大臺灣ESG永續 -0.18%-0.10-0.122036.736.7036.6
永豐20年美公債 0.02%00022025.625.6025.6
中信關鍵半導體 0.43%2022727017.417.4017.4
中信小資高價30 -0.28%-0.10-0.1-30317.6017.617.6
新光臺灣半導體30 -0.80%-0.10-0.111016.316.3016.1
富邦入息REITs+ -0.58%-0.10-0.11101212011.9
群益台灣精選高息 0.27%17.217.10.1526526023.923.923.923.9
卜蜂  0000009797097
南緯  00000011.211.2011
首利 2.64%2.70.52.3-5161716.717.116.7
儒鴻  0000005320532536
東元 -0.89%-11-9-2.14262247.948.147.747.6
中興電 0.46%49.350.8-1.436966156.3156156.7155.5
利奇 -0.32%-0.10-0.1-20215.7015.715.7
中宇 -1.42%-8.50-8.5-911060.160.160.161
中砂 0.00%000033267.8267.8267.8268
精剛 0.11%0.4-0.10.5-911032.93332.932.9
岱宇 -0.33%-0.20-0.222031.131.1031
華新 0.07%000.112135.635.635.635.7
大亞 0.16%4.1-2.86.9-48247335.835.935.835.7
中釉 -1.05%-31.3-4.2-81931.430.231.532
第一銅 -0.40%-0.90-0.977032.132.1032
中鴻 -0.75%-2.10.1-2.21012223.323.323.323.1
大成鋼 0.58%0.80.8004435.935.83635.8
上銀 0.87%13.51.811.6-516256.6255256.8254.5
正新 0.75%2.802.8-80846.7046.746.3
國巨 -1.10%-2880-288484805455450539
台積電 0.00%0.21.2-1-1911697.5697.4697.5698
敬鵬 0.92%5.30.44.9-651152.452.352.451.6
金像電 -2.53%-6.5-6.50011256.9259.5253252.5
瑞昱 0.08%4.74.7001010570569.7570.2567
凌陽 -1.34%-5.3-1.2-4.11012233.333.432.833
興勤 1.07%117.33.7264171.4170.7172.5172.5
聯昌 1.14%4.84.80-8223014.113.914.214.2
偉詮電 -0.87%-6-7.41.4-461068.769.568.367.9
太空梭 0.52%0.500.4-51614.514.514.514.4
良得電 -0.13%-0.10-0.1-10138.4038.438.5
敦陽科 0.41%101-2021240124123.5
瑞軒 -0.66%-10.6-1.4-9.1-98710515.315.515.315.4
普安 -1.21%-0.9-0.1-0.8-21323.523.523.523.9
宏達電 -1.65%-14.6-4.5-10.11118749.349.548.948.6
全坤建  0000001818018
宏璟 -0.32%-0.10-0.1-10131.1031.131.2
達欣工  00000049.2049.249.2
根基 -0.45%-0.40-0.411088.888.8088.4
潤弘 -0.10%-1.50-1.5-12012122.40122.4122.5
國票金 0.00%00022012.112.1012.1
健和興 -0.14%-0.10-0.1-10170.6070.670.7
聯陽 -0.60%-3-1.7-1.3132168168.3167.5167
嘉晶 -0.19%-0.10-0.1-1015405454.1
盛達 -0.36%-1.3-1-0.4-16846.446.546.446.6
晶技 -0.20%-0.60-0.633099.199.1098.9
喬鼎  00000014.214.2013.9
日電貿 0.00%000-20261.7061.761.7
笙泉 2.79%2.42.4002243.943.344.644.4
優群 1.88%3.53.50011183.8182185.5185.5
欣銓 -0.69%-7.50-7.51415172727271.5
宜特 -1.79%-7-3.7-3.3132130.6131.3129.5128
律勝 -1.44%-1.7-1.2-0.614329.429.629.229.1
新日興 0.36%9.5-8.918.4-61016166.4167166.1163
漢科 -1.44%-2.81.1-412197.39798.193
由田 0.68%4.83.61.249578.878.679.378.9
鴻翊 -1.00%-0.20-0.211020.120.1019.9
先益 -0.45%-0.20-0.211033.533.5033.4
聯合再生 -0.80%-1.70-1.71717012.112.1012.1
艾笛森 -1.33%-0.70-0.7-20226.4026.426.7
元大台灣50 -0.21%-0.60-0.6-202143.1143.2143.1143.4
富邦台50 0.44%0.400.411083.583.583.683.9
元大台灣50正2 -0.78%-5.3-0.8-4.5-314167.5168.2167.4168.9
元大滬深300正2 0.16%2.502.5991232412.412.412.412.4
中信美國公債20年 -0.07%-0.2-0.1-0.1510529.829.829.829.8
富邦未來車 -0.04%000-50523.2023.223.2
中信電池及儲能 0.22%000-1019.209.29.2
大華優利高填息30 0.62%3.50.13.4-251262221.92221.9
國泰台灣領袖50 0.20%0.100.144017.817.8017.8
復華台灣科技優息 -0.01%-0.6-0.5-0.1-12917630619.719.719.719.7
大統益 0.00%000110144.5144.50144.5
昭輝 -0.28%-0.40-0.412071.271.370.971.1
日馳 0.42%0.80.50.346231.531.531.731.6
樂事綠能 0.34%0.300.3-30334.1034.134
濱川 -0.27%-0.20.2-0.4-21324.524.424.624.8
三晃 -0.44%-4.9-0.7-4.1-31346516.816.816.816.9
美吾華 -1.23%-0.30-0.311024.324.3024
毛寶 0.00%0-0.10.2-11230.430.530.430.2
台玻 -0.55%-0.30-0.333018.218.2018.1
寶利徠  00000020.220.2020
華紙 0.23%0.300.3-50522.2022.222.2
新光鋼 0.30%0.600.6-3036506564.8
川湖 1.17%151500111,282.51,2751,2901,290
裕日車  000000169.50169.5168
聯電 -0.15%-3.41.2-4.63847948.348.348.448.2
技嘉 -0.31%-23.4-23.4002323332.4332.9331.9334
云辰 -0.69%-0.10-0.1-10114.6014.614.7
研華  000000375.8375.80378.5
美律 0.44%110022114.5114.3114.8114
盟立 -1.69%-0.60-0.611038.438.4037.8
志聖 -5.72%-68-11.2-56.8792132.1133.1127.5125
立隆電 0.38%1.101.1-40471.8071.871.5
新建 -0.39%-0.20-0.2-30312.8012.812.9
萬海 -0.59%-0.90-0.933048.448.4048.1
台驊投控 0.22%0.200.211090.890.8091
亞洲藏壽司 -0.45%-0.50-0.51101121120111.5
欣欣  00000026.726.7026.6
振宇五金  0000007575074.5
晶豪科 -0.30%-3.8-0.9-2.91014491.691.791.591.4
亞光  00000067.767.7067.2
增你強 0.35%0.5-0.10.6-31436.736.836.736.5
全台 -1.21%-4.3-1.6-2.8510535.735.935.535.3
健鼎 2.81%5.95.90011210.4207.5213.5210.5
建碁 -1.04%-1.40-1.4-20267.2067.267.9
建漢 -0.50%-5.40-5.4-540542002020.1
大量 -0.15%-0.2-0.2002266.966.966.864.4
全科 -0.82%-3-0.3-2.7910136.536.536.236.2
金麗科 1.67%8.208.2-101491.20491.2483
虹冠電 1.93%1.401.4-10172.5072.571.1
典範 1.46%55.357.5-2.2-6115621717.517.217.617.7
旭軟 0.72%13-15.528.630491936.83736.238
群創 0.15%10.70.33341715.115.115.215.1
晶彩科 -0.65%-15.5-0.1-15.4-99110023.924.123.924.1
牧德 1.10%3.503.5-101319.50319.5316
安可 -1.82%-10-1-20227.5027.528
洋華 -0.15%-0.60.4-157256.356.356.556.1
新鉅科 2.50%0.800.8-10134.1034.133.2
上緯投控 0.00%000010112.3112115.3112
日月光投控 -0.36%-1.50-1.5230138.6138.5140.2138
富采 0.85%1.101.1-20343.443.643.443
邦特 0.00%0001101201200120
健喬  00000038.938.9039.1
醣聯 0.37%0.200.2-20227.2027.227.1
淳紳 -6.43%-1.10-1.111017.117.1016
材料-KY -0.61%-5.8-5.80011952.2955.7949.9948
致伸 -0.09%-1.6-0.5-1.1-12132571.971.971.972
光鋐 1.57%1.90.41.5-32620.220.120.319.9
傳奇 -0.61%-12.20-12.2-2402579.479.779.479.9
鑫禾  00000034.534.5034.2
東科-KY 1.60%9.37.91.5-32697.494.498.498
信驊  0000002,7742,77402,700
德宏 0.24%0.60.10.5-1822012.512.512.512.5
德昌 -2.29%-3.40-3.4-20274.3074.376
皇鼎 -0.22%-0.10-0.1-10123.1023.123.1
兆豐藍籌30 -0.41%-0.30-0.312031.431.531.231.3
元大台灣高息低波 -0.07%-0.10-0.123151.351.351.351.3
第一金工業30 0.85%1.201.2-50529.1029.128.8
元大AAA至A公司債 0.28%1.30.21913434.534.534.634.6
國泰永續高股息 -0.30%-34-6.7-27.3239516277222221.921.9
中信中國高股息 0.14%0.200.2815710.310.310.310.3
兆豐永續高息等權 -0.71%-0.40-0.433016.916.9016.8
國泰10Y+金融債 -0.11%-1.1-0.2-0.944581316.616.616.616.6
亞泥 0.28%0.500.55504040040.1
上曜 -3.53%-40.5-11.5-2935582319.819.919.419.1
福懋  00000023.823.8023.6
大東 0.00%00000113.914.113.913.9
鑽全 0.00%00011040.940.9040.9
中化 0.61%0.900.9-60624.5024.524.4
寶齡富錦  000000105.50105.5103.5
勝一 -1.86%-9-4.5-4.5132161.6162.5160.3158
光洋科 0.68%0.90.30.6-12343.943.94443.4
春源 -0.28%-0.10-0.112117.617.617.617.5
聚亨 -0.07%-0.100-15611.311.311.311.3
燁輝 0.65%0.300.333015.215.2015.3
允強 0.00%000-41525.625.625.625.6
台船 -1.09%-7-0.2-6.83435118.218.218.118.1
金寶 0.17%0.30.4-0.11213115.415.415.815.4
廣宇 0.61%0.200.211032.932.9033.1
精英 -1.47%-3.7-2.9-0.818731.431.631.130.8
華邦電 1.55%8.25.62.6-5141927.827.62827.5
佳世達 1.81%14.310.14.2-4121746.646.146.946.1
國碩  0000001818017.6
圓剛 -0.63%-1.2-0.5-0.735236.536.536.336.3
超豐 0.82%5.905.9-1201260.3060.359.8
聯發科 0.02%1.4-29.731.1-1681,132.81,135.51,130.61,115
飛宏 0.09%0.2-0.20.43416060.159.960.2
義隆 0.10%0.50.50033169.8169.7169.8169
強茂 1.40%77008862.562.16362
一詮 -0.63%-4.10-4.1513849.749.749.748.9
華新科 3.16%770022110.8109112.5108.5
華建 0.26%0.200.2-20238.7038.738.6
興富發 -0.25%-0.10-0.111039.839.8039.7
中櫃 1.32%0.30.3001122.822.622.922.5
王品  0000002382380238.5
聯邦銀 -0.35%-0.5-0.500101014.214.314.214.2
第一金 0.00%00011026.926.9026.9
華立 -0.96%-5.50-5.5450114.1114.1114113
奇鋐 0.80%48.646.22.4-21012507.1504.6509.2508
威強電 0.37%0.300.3-1018408483.7
信邦  000000258.5258.50255
威健 0.20%1-0.81.8916732.832.832.733
欣興 -1.83%-284-14.5-269.5698516182.8182.9182179
大綜 0.81%148.75.331512114.6114.2115116
公準 -2.79%-70-7220125.5125.50122
景碩 -1.16%-2.30-2.322097.397.3096.2
威剛 0.49%5.9-2.18-5712100.2100.4100.198.5
弘憶股 0.18%3.3-5.78.9-28164440.74140.640.3
斐成 2.53%1.11.1002221.32121.521.7
雙鴻 0.48%34.415.618.801514477.7477.2478.3496
麗清 -0.10%-0.10.1-0.112150.650.650.650.4
長盛 -0.48%-0.20-0.222020.920.9020.8
矽瑪 0.19%0.100.122026.726.7026.8
堡達 -0.08%-0.70-0.7232304040040
禾瑞亞 0.00%000-20262.5062.562.5
博磊 2.28%7071010030.930.9031.7
安瑞-KY 4.76%1.401.4-10129.4029.428
漢磊 -1.51%-5.6-5-0.616561.662.161.161.5
松瑞藥 1.21%0.200.2-10120.7020.720.5
中華食  00000098.998.9098.5
炎洲 0.59%0.10.1001117.11717.117
協易機 -2.75%-2-2003324.925.224.524.5
永捷 -1.88%-3.80-3.899022.522.5022.1
南寶 0.00%0001103113110311
遠傳 -0.26%-1.60-1.688078.978.9078.7
前鼎 2.59%248.135.5212.6-522578122.7121.6123119
新復興 -0.18%-8.2-11.12.98776859.459.559.359.8
緯軟 1.45%8.51.47.1-314146.1145146.4144
榮剛 -0.19%-0.90-0.9910146.646.646.646.5
亞昕 0.86%0.300.311034.934.9035.2
復華富時高息低波  00000069.969.9069.6
國泰北美科技 0.10%0.800.8-2002040.6040.640.5
國泰費城半導體 -0.14%-1.50-1.5-2602641.3041.341.4
國泰台灣5G+ 0.11%0.100.1-32519.219.219.219.2
國泰智能電動車 -0.19%-0.80-0.8-2022219.619.619.619.6
富邦特選高股息30 0.11%0.40.10.2-1762414.314.314.414.3
富邦元宇宙 0.23%0.100.1-30312.9012.912.9
群益台ESG低碳50 -0.04%-0.10-0.11616018.318.3018.3
台塑 0.13%0.200.212071.871.771.971.8
東陽 0.15%22.8-0.80131210099.9100.199.1
再生-KY 0.26%000-2027.707.77.7
八貫 -1.16%-3-2-1121129.3130128129
大魯閣 3.93%0.900.901022.922.923.723.8
力麗  00000010.210.2010.1
力鵬 -0.80%-0.4-0.1-0.34628.48.48.48.3
亞力 -2.87%-133.2-133.80.6-1485092.794.191.391
宏泰 -0.19%-0.10-0.111026.426.4026.3
東鹼 -1.10%-1.10-1.133031.931.9031.5
興農 -0.59%-0.30-0.311042.142.1041.8
長興 -0.05%-0.30-0.3-1531932323232
喬山 -0.58%-1.9-0.3-1.645165.765.765.465.3
潤隆 0.80%0.800.811099.799.70100.5
富喬 -1.33%-18.8-15.8-3.19796917.918.117.817.8
燁興 -0.47%-0.10-0.1-10110.6010.610.6
南港 -0.63%-0.50-0.522039.839.8039.6
南帝 0.00%00011035.635.6035.6
麗正 1.15%3.53.500151520.220.120.320.3
中環 0.08%0.30.10.2-20133410.810.810.810.8
華泰 -1.97%-143.1-101-42.1291007172.873.471.971.9
旺宏 0.03%0.10.101113228.228.228.328.2
英業達 0.19%6.34.81.641612054.154.154.354.1
大同 -0.14%-1.2-0.1-1.1-6121848.248.248.248.4
凱美 -0.47%-0.30-0.311063.863.8063.5
廣達 -0.84%-73.53.6-77.129378235.2235.2235.6232.5
億光 0.00%00055050.350.3050.3
漢唐  0000002912910295
輔信 -0.24%-9.1-8.3-0.7-1582418220.520.820.520.5
南亞科 -0.24%-10.622.2-32.850671767.26768.366.3
中華電  000000121.5121.50121
固緯 -0.18%-0.20-0.222041.241.2041.1
建通 0.97%6.615.6-1521740.239.840.339.9
希華 0.85%1.501.5-50535.4035.435.1
揚博 -0.65%-30-355092.492.4091.8
長榮 -0.01%-0.12.1-2.2572160.2159.9161159.5
東森 -0.40%-0.20-0.222020.320.3020.3
台航 -0.58%-1.2-1.20-33634.73534.634.6
台中銀 0.37%3.10.42.739521316.316.316.416.4
高雄銀  00000011.411.4011.4
第一保 0.27%0.400.4-80818.4018.418.4
富邦金 -0.02%-0.1-0.1014266.966.966.966.9
開發金 0.37%50.64.4941081412.412.412.412.4
新光金 -0.20%-2.50.1-2.714815138.38.38.38.3
永豐金 -0.19%-0.60-0.6-1601619.8019.819.9
潤泰全 -0.45%-13.10.4-13.54849159.859.860.259.5
神基 0.32%8.54.44-11921123.9123.8124122
揚智 -1.16%-43.4-14.9-28.5-962412031.231.731.131.4
台灣大  00000099.5099.599.1
力特 0.17%0.100.111035.435.4035.5
英濟 -1.04%-2.4-2.90.434157.858.455.558.5
旭品 0.63%4.504.5-2002035.7035.735.5
尚立 1.73%4.3-0.54.8-1011220.52120.520.1
創意 -0.20%-14.8-194.20451,476.31,478.91,474.21,470
亞帝歐 7.76%3.803.822024.524.5026.4
谷崧 0.81%1.501.5-9092002019.8
圓展 -0.10%00011048.848.8048.7
德微 0.32%2.52.50033262.1261.7262.5261
大聯大 -1.01%-0.90-0.911092.692.6091.7
加捷生醫 -6.39%-1.50-1.511022.722.7021.3
聯合 -0.86%-5.5-5.80.3-246106.8107.6106.2106
慶騰 1.09%1.51.500101013.813.713.913.9
萬在 1.46%22.2-3.325.512291752.452.552.354.6
德淵 0.58%0.200.2-20217.4017.417.3
台耀 0.15%0.5-0.30.8-123111.4111.5111.3110.5
聯光通 0.00%000-10117.7017.717.7
亞電 1.67%0.400.41102424024.4
富邦科技  000000143.30143.3144.3
元大S&P500  00000049.949.9050
富邦印度正2 0.00%00033057.557.5057.5
富邦恒生國企正2 -0.66%-8.31.6-9.9-170602305.45.45.55.5
期元大S&P原油反1 0.25%101545407.77.707.8
元大美債20年 0.01%0.10.3-0.231562529.629.629.629.6
元大美債20正2 0.02%0.20.20-88141028.98.98.98.9
中信中國50正2 0.69%2.40.12.3475256.76.76.86.8
元大全球AI -0.09%-0.10-0.1-10256.856.856.856.8
富邦越南 0.75%7.87.9-0.1-7798612.212.112.212.2
國泰數位支付服務 -0.15%-2.1-0.5-1.65254226.326.426.126.3
復華S&P500成長  00000019.719.7019.7
永豐ESG低碳高息 -0.54%-1.50-1.5151501919018.9
台新永續高息中小 1.11%9.209.2-5005016.5016.516.4
南亞 -0.10%-0.90-0.9161605959058.9
國喬 -0.35%00011014.214.2014.1
地球 -0.40%-0.20.1-0.3-21316.616.516.616.7
恆大 1.17%0.400.4-10134.3034.333.9
東和 -1.53%-0.60-0.622019.619.6019.3
大將 -0.17%-0.10-0.1-10214.814.814.814.8
堤維西 -1.45%-182.7-20.7-2412549.546.949.650.5
江申 1.57%1.201.2-10176.3076.375.1
勤美 -0.03%00055038.538.5038.5
和大 0.17%2.71.31.4202885655.956.156
巨庭 0.82%0.200.2-10124.3024.324.1
華榮 -0.60%-2.4-0.2-2.3918822.622.622.622.4
葡萄王 -0.64%-20-2220156.5156.50155.5
中纖 0.61%0.300.3-6067.807.87.8
正隆 0.29%0.100.1-10128.9028.928.9
美亞 -0.28%-0.2-0.2012135.235.235.135.2
國際中橡  00000018.218.2018.2
裕隆 -0.98%-2.80-2.844070.170.1069.4
中華 -0.25%-0.30-0.3110121.8121.80121.5
艾姆勒 0.16%0.100.111031.631.6031.6
台揚 -1.18%-4.70-4.71112033.133.13332.7
錸德 0.00%000101007.87.807.8
鴻準 -0.05%00022049.749.7049.7
燿華 -0.38%-5.2-1.3-3.9-6256720.72120.720.8
台光電  000000502.8510.9497504
正崴 -0.03%-0.1-0.30.214344.244.344.244.5
友達 0.68%11.3-0.111.5-83119517.417.417.417.3
京元電子 -0.23%-2-2.40.4310789.289.48989.5
創見  00000081.5081.580.3
麗臺 -4.51%-611-57.6-553.4-9610106127.7133127.2133
華經 0.18%0.200.244028.128.1028.1
國產 0.15%0.200.255032.332.3032.4
中工 -0.53%-0.7-0.2-0.5910112.212.312.112.2
櫻花建 0.00%00011059.859.8059.8
新興  0000002727027.1
裕民 -0.19%-0.2-0.1-0.112153.653.753.553.6
陽明 0.12%1.33.6-2.38221448.948.849.148.6
雄獅 -0.12%-1.52.1-3.610111116.5116.4118.5116
八方雲集 0.59%101-1011700170169
京城銀 -0.68%-1.20-1.2-31444.244.344.244.6
遠東銀 0.72%0.50.10.4-32612.412.312.412.3
華南金 -0.46%-0.20-0.2-10221.721.721.821.9
玉山金 -0.18%-11.8-0.1-11.7-223392632525.12525.1
元大金 -0.01%00002227.227.227.227.2
中信金 0.88%10.40.6-22429.229.129.329
遠百 0.72%2.102.1-1201224.4024.424.3
聯詠 0.16%9.714.8-5.1-2810601.7600.6602.5605
文曄 0.02%0.82.5-1.722018170.9170.9171170
遠見  00000032.332.3031.9
訊舟 -1.42%-4.4-1.6-2.91017718.418.518.318.2
正達 1.87%10.90.11212827.728.727.8
波若威 -3.19%-71.7-33.5-38.272114107108105.6102.5
大學光  000000292.1292.10293
原相 3.28%9417.576.5-12416179175.5179.9173.5
台星科 -0.09%-11.5-2.5693124123.9124.4123.5
點晶 -1.69%-1.20-1.222035.535.5034.9
同泰 0.79%0.30.3-0.11211918.919.218.8
建舜電  0000002424024.3
泰碩 0.00%000-30365.7065.765.7
泰谷 0.20%0.100.1-10124.5024.524.4
致和證  00000016.516.5016.6
創惟 -0.51%-17.5-11.7-5.862822123.7124123.4123
彩晶 -0.86%-10-11010011.611.6011.5
迎廣 -0.79%-8.2-8.20-3111474.474.874.174.1
達運 0.25%0.60.20.4-781515.915.815.915.8
九豪 -0.10%-0.30-0.399027.427.4027.4
百一 -0.44%-0.10-0.1-10111.3011.311.3
萬泰科  00000031.5031.531.5
佳必琪 0.56%2.6-0.63.2-23592.492.592.390.7
旺玖 1.97%26.725.41.40282946.946.447.446
華孚 -1.55%-6.50-6.5440105.1105.10103.5
迅杰 -1.67%-2.6-2.5-0.1-11278.580.277.777.8
立端 2.19%79.525.154.4-221234106.9105.4107.5105
台表科 -0.10%-0.10-0.1-1019609696.1
瑞祺電通 -1.75%-2-20011114.5115.5113.5116
互動 0.77%2.50.81.6-2248180.781.180.3
瑞耘 2.85%9.70.49.3-3148584.785.182
順藥 0.87%41.5-4.245.728302158.2158.4156.3160
全宇昕 -0.31%-0.50-0.522081.881.8081.5
聯策 -0.41%-0.40-0.42204343042.8
安格 -0.99%-15.5-15.3-0.2-11113120.1120.8119.4119.5
威鋒電子 -1.81%-25-5.8-19.2352276.6277.4274.5271
品安 0.97%30.630.600686746.245.946.446
至上 -0.31%-0.6-0.1-0.423161.961.961.861.7
振樺電  000000128.5128.50129.5
正淩 -2.85%-7.50-7.5-202131.80131.8135.5
明揚 -0.89%-10-1-2025605656.5
金麗-KY -0.48%-0.50-0.5-901010.510.610.510.5
富邦媒  000000426.2426.20424
高力 0.63%14.67.17.6395260.1259.6261261.5
宏全 -0.50%-1.50-1.5220146.7146.7146146
笙科 -4.20%-10.5-3.5-746241.742.240.440.4
世界 -1.00%-8.80.7-9.5101227372.973.372
力麒 1.13%0.400.4-30310.3010.310.2
聖暉* -0.01%0002201921920192
寶雅 0.41%2021104934930495
亞元 -0.32%-0.20-0.2-30315.8015.815.9
廣運 -0.83%-594.2-63.219886980.980.880.977.5
茂達 -0.78%-28.511.2-39.8-11416227.1224.9227.7231
柏承 -1.36%-3.8-0.7-3.1-1041419.719.919.720
聯茂 -0.79%-1.4-1.60.3-11286.787.986.386
和椿 0.00%000-20229.9029.929.9
中探針 -0.42%-0.4-0.2-0.212143.243.343.143.1
旺矽 1.20%7.87.30.5021324321.5328.8322
同欣電 -0.61%-5.6-10.14.5-146153.8155.3152.8150.5
佳邦 0.39%2.93.9-1-27983.683.383.984.4
啟碁 0.64%63.2-17.480.6-56864154.7156.6154.4153
矽力*-KY -0.12%-1.5-0.7-0.8132412.2412.3412411.5
神盾 -4.28%-54.9-33.3-21.7242321326.3309.7315.5
點序 0.50%1.91.50.414395.895.696.196
聚和 0.00%00033040.840.8040.8
穎崴  000000773.4775.7770765
晶心科 -0.19%-1.8-0.9-0.9121486.1486.4485.5485.5
高端疫苗 -0.46%-1.40-1.4-50561.1061.161.4
和潤企業 0.21%110242120.7120.5121120.5
信紘科 1.06%303220141.5141.50143
榮群 0.03%0.100.1-1701725.8025.825.8
星雲 9.63%114.435.578.94670241716.618.118.3
福華 -1.72%-116.8-1.4-115.481961570.970.970.869.5
凌巨 0.36%0.100.11101414014
越峰 0.39%0.200.2-20225.5025.525.4
群聯 0.06%1.97.7-5.8045617.3616.3618.2624
白紗科 -0.49%-1.20-1.21111021.421.4021.3
阿瘦  00000011.911.9011.8
政伸  00000051.751.7051.7
台汽電 -1.38%-13.4-3.3-10.21821346.446.645.546
新麗  00000020.520.5020.3
佳龍 0.00%00001123.423.423.423.3
誠美材 -0.47%-0.9-0.1-0.71113213.813.813.813.8
譜瑞-KY 2.16%7075-51321,0801,0651,102.51,060
十銓 0.28%1116.4-5.42454386.486.286.683.5
達興材料 0.76%5.53.81.7-516121.3118121.8121.5
智崴 0.39%1012201281280128.5
豐祥-KY -0.28%-0.50-0.5-1011770177177.5
系統電 -0.14%-0.10-0.133034.734.7034.7
國眾 0.00%000-10133.6033.633.6
新華  00000014.114.1013.9
隆大 0.78%1.701.7-60635.3035.335
全家 0.00%0001101881880188
元大期 -0.16%-0.10-0.1-10163.2063.263.3
大宇資 0.13%0.100.100174.273.974.274.1
訊達 -2.46%-7.70.5-8.278139.139.139.637.9
豐藝 -1.19%-14.1-8.5-5.64151179.579.87978.4
矽格 -0.45%-6.3-6.60.3-2182070.370.570.170
旭隼  0000001,547.71,5461,551.31,540
群電  000000170170168.5170.5
訊芯-KY 3.57%119.6109.310.3-11415223.5219.5227.3217
生華科  00000046.146.1045
保勝光學 -0.25%-1.80-1.8-90981.4081.481.6
愛普* 0.03%1.17.1-6484440.1439.5441.3438
倉和 -1.20%-3.50-3.5220146.3146.30144.5
中揚光 -0.16%-0.9-0.90.149459.759.859.659.8
富世達 -0.59%-40-4010674674674670
汎銓 0.00%000-101152.50152.5152.5
天虹 -2.08%-4.50-4.51102162160211.5
台通 0.42%0.10.1001123.723.723.823.7
鈦昇 -0.87%-4.3-0.6-3.625397.897.997.796.1
伍豐 -0.11%-0.10-0.13303030030
擎亞 -4.65%-125.6-15.3-110.2661013526.726.826.425.2
大億金茂 0.86%0.8-0.11-51616.616.716.516.4
志超 0.24%0.100.111041.741.7041.8
明基材 0.44%0.600.6-40434.4034.434.3
金居 -1.16%-2.80-2.844060.260.2059.5
大江 0.00%000110158.5158.50158.5
波力-KY  0000001801800173
富堡  00000020.420.4020
明安 0.13%0.100.1-10174.3074.374.2
康師傅-DR 0.29%0.100.100117.117.217.117
寶成 0.60%0.40.20.2-11230.230.130.230
世芯-KY  0000003,945.33,943.83,985.63,960
神達 -0.30%-3.60.9-4.62429541.841.84241.6
佳醫  00000088.588.5088.4
聯上 -3.12%-1.20-1.2-10138.4038.439.6
耀億  00000022.722.7022.4
江興鍛  00000031.531.5031.3
銘鈺 -0.32%-1.20-1.2-1201230.8030.830.9
捷流閥業 0.11%0.200.222091.591.5091.6
正文 -0.13%-0.91.3-2.11219735.535.435.635.3
泰鼎-KY 0.43%0.200.2-1014704746.8
寶碩 2.05%606-60648.9048.947.9
建榮 0.00%00011060.660.6060.6
天揚 1.96%0.20.2001110.210.110.310.4
中光電 0.14%0.500.5-40571.171.871.171
中磊 0.57%0.80.80011136.6136.1136.9135.5
永信建 -0.48%-3.50-3.5-707103.50103.5104
鄉林 -0.30%000110101009.9
康和證 -0.69%-0.20-0.2-20214.4014.414.5
久威 -1.78%-0.60-0.611030.930.9030.3
鎰勝 0.00%000-20249.8049.849.8
亞翔 3.07%203.9163.940-83039170.6167.5172.9168.5
振曜 0.58%0.500.51108787087.5
華電網 0.25%0001102020020.1
艾華 -0.37%-5.1-15.410.3-369156.5158155.4152
雷科 -1.38%-6.2-4.9-1.2311740.440.74040.4
日揚 2.40%14.64.210.4710360.860.561.962
沛波 -0.05%-0.3-0.70.37201331.831.931.831.9
台郡 0.46%0.400.401086.486.486.486.8
良維 -0.56%-21-19.3-1.7-2404289.89089.590.4
光聖 -3.61%-5.30-5.3110147.8147.80142.5
GIS-KY -0.06%-0.2-0.1-0.146258.158.158.158.1
啟發電  0000002222022
達發 -0.10%-3.6-3.60055695.1695.4694.7693
必應 1.62%1.601.6-10198.6098.697
芯鼎 -1.62%-16.6-3.6-13512785.385.58582.9
展碁國際 -0.46%-0.90-0.9-30364.6064.664.9
峰源-KY 0.75%0.500.522036.836.8037.1
千附精密  0000001280128127
德勝 1.27%1.81.8002270.870.371.269.8
東捷 -2.85%-35.6-14.1-21.5-17254229.830.129.630.9
元太 -0.83%-9.50-9.5-405228.1222228.1230
南茂 -0.07%-4.8-4-0.81371481143.643.743.343.7
加高 -3.93%-7.7-3.1-4.635239.239.638.138.1
勤誠 -0.57%-1.5-1.50011260.2261259.5259.5
宇瞻 0.51%6.67-0.4-612187271.672.272.3
商丞 -1.22%-0.70-0.7-50512.3012.312.4
華研  0000001100110110
美德醫療-DR -0.90%-0.10-0.1-1017.807.87.8
巨大 0.26%101120199199198.5199.5
潤泰新 -0.24%-0.30-0.333036.336.3036.2
三發地產 -0.43%-0.2-0.2-0.1-11223.323.423.223.3
精材 -1.61%-10.5-7.5-3054130.7131.5129.6128.5
明泰 -0.16%-1.7-0.3-1.42728137.537.637.337.5
崇越電 0.82%0.600.600173.372.873.472.8
融程電 0.00%000110137.5137.50137.5
榮創 0.52%2.10.61.5511636.436.436.536.7
利機 -2.35%-2.50-2.5-101106.50106.5109
晶睿  0000001480148148
維熹 -0.84%-0.9-0.6-0.3-11253.65453.453.7
華擎 -0.59%-5.5-0.6-4.9341232232.1231.5230.5
世禾 -2.00%-2.50-2.51101251250122.5
家登 1.11%4.904.9110443.6443.6442448.5
湧德 1.76%93.297.1-3.9-14567075.774.776.476.7
國光生 0.00%00011029.729.7029.7
安克 0.00%00011030.130.1030.1
金雨 1.06%13.610.13.5-8111967.366.767.667.2
科嶠 -0.83%-0.60-0.611072.672.6072
磐亞 -0.05%000-21413.213.213.213.2
永昕 1.50%2.802.8-5053803837.5
熒茂 0.00%00011020.320.3020.3
合一 -2.42%-4.40-4.4110181.4181.40177
皇將  00000026.926.9026.9
新唐 0.83%17.519.6-2.111615131.2130.6131.9128.5
精拓科 -0.39%-0.90-0.9-20377.277.977.277.5
凌通 0.00%00011050.550.5050.5
力新 0.33%0.100.1-20222.7022.722.6
立凱-KY  00000045.345.3044.9
台半 -0.01%00001179.679.679.679.7
合庫金 -0.17%-0.20-0.255025.725.7025.7
信音 -1.17%-51.2-43-8.291059641.74241.541.1
浪凡 -1.31%-1.9-1.9013248.348.747.848.8
亞通 0.24%0.20.2001234.334.234.434.4
帆宣 -1.78%-46.5-21-25.561610163.5164.3162.2160
光鼎 1.40%1.51.30.229711.911.81211.9
驊訊 2.50%56.928.828.1-5263271.270.671.767
力成 0.23%3.12.11-369150.2150150.3150
茂迪 0.00%0001102626026
方土昶 -1.43%-6.2-2.7-3.519301114.414.514.214.3
樺漢 -1.17%-10.50-10.53302982980294.5
統新 -0.39%-0.60-0.622077.377.3077
大中 0.44%0.50.50011114.8114.5115115.5
元晶 -0.44%-0.70-0.766027.327.3027.2
宇智 0.00%00011060.660.6060.6
保瑞 -0.44%-60-6120674.9675673672
九齊  00000086.9086.988.7
科懋 -0.18%-0.10-0.111028.928.9028.8
台塑化 0.00%00066071.771.7071.7
創威 -1.90%-22.2-15.1-7.13211855.555.95553.5
研揚 5.62%10010-1011780178168
昇佳電子 0.93%138.14.8023463.2460.8464.8460
森崴能源 -0.08%-3.20.7-3.992717139.4139.4139.4139
來思達  00000031.531.5031.1
瀚荃 0.53%101-40447.1047.146.9
盛弘 -0.77%-0.20-0.211032.232.2032
福貞-KY  00000014.714.7014.5
新保 0.00%000-50540.2040.240.2
泰銘 0.17%3.503.52828073.273.2073.3
中聯資源 0.17%0.200.2-2025905958.9
中鼎 -0.23%-0.50-0.555042.942.9042.8
元大高股息 -0.22%-1.4-1.2-0.2-1151737.537.537.437.5
期元大S&P石油 0.00%000-40416.9016.916.9
富邦公司治理 0.44%1270127833834034.534.534.934.7
期街口布蘭特正2 -0.02%-0.10-0.1-5646014.814.814.814.8
元大投資級公司債 0.04%0.400.424250353535.135
群益投資級電信債 0.03%000-10138.1038.138.1
富邦台灣半導體 0.07%000-1011501515
永豐優息存股 0.00%000-41514.514.514.514.5
群益半導體收益 0.89%1.91.80.12121018.218.118.318.1
佳格 0.13%0.100.122037.837.8037.8
聯華 -0.21%-0.40-0.433064.764.7064.6
台苯 -0.04%00011014.214.2014.2
中石化 1.20%1.41.40212109.59.59.69.4
遠東新 -0.31%-0.20-0.222031.831.8031.7
廣豐 0.41%00011012.212.2012.2
士電 -0.90%-18.7-18.7001212173.5174.3172.7171.5
力山 0.10%0.100.1-11247.647.747.647.5
耿鼎 0.57%1512.42.5-6667236.13636.235.8
艾美特-KY  00000016.516.5016.5
台肥 0.21%0.700.7-50566.1066.166
元禎 1.76%0.400.411025.625.6026
冠軍 1.06%10.50.510-7738012.312.212.312.2
寶隆  00000015.615.6015.6
中鋼 0.01%0.20.8-0.630673724.724.724.724.7
威致 1.70%0.900.9-20226.5026.526.1
三陽工業 1.18%3.53.6-0.114374.373.874.973.7
長榮鋼  0000001041040103.5
台達電 -0.05%-0.10-0.1110289.2289.1289.5289
仁寶 0.55%16.2-1.317.5-27527937.237.237.136.5
海悅 -0.49%-0.50-0.5-1011030103103.5
宏碁 -0.63%-11.9-3.4-8.51441264646.145.945.5
所羅門 -0.88%-4.21.2-5.4912340.14040.439.4
昆盈 1.30%1.81.50.305623.723.623.923.6
微星 1.32%550121189.2187.5192.5187.5
精元 0.10%1.401.4-2102164.1064.164
威盛 -1.89%-10-2.5-7.5341132132.5130130
環科 -0.17%-0.30-0.355029.929.9029.8
仲琦 -1.15%-32.70-32.79292030.930.9030.5
建準 1.73%23.923.9001111125.4124.3126.5124.5
凌群 -0.47%-1.80-1.8-70754.9054.955.2
龍邦 -0.97%-1.70-1.71111015.615.6015.5
華航 -0.32%-2.20-2.23535019.819.8019.8
山隆 0.17%00011029.829.8029.8
亞航 -0.84%-0.90-0.933033.633.6033.3
晶華 0.00%0001102052050205
美食-KY -0.63%-2.80-2.855088.888.8088.2
臺企銀 -0.38%-7-2.3-4.6-1033113413.713.813.713.8
統一證 -0.25%0001102020020
三商壽 0.16%0002535555
國泰金 0.17%10.20.81213144.344.244.444.3
兆豐金 0.26%0.100.100138.338.338.338.2
三商 0.40%0.200.255012.612.6012.7
統一超  000000269.8269.80268
農林 0.00%00022020.520.5020.5
大立光  0000002,60502,6052,640
今皓  00000034.3034.334.4
零壹 0.42%0.30.300117170.871.171.1
立德 1.71%0.300.3-10120.5020.520.1
銘異  00000020.820.8020.2
聯亞 3.25%550011154151.5156.5153
亞信 0.47%20.71.3-123142.7142.5142.8141.5
順達 0.24%0.400.4-20282.3082.382.1
茂訊 -0.30%-1.60-1.646290909089.6
東浦 -0.20%0001102525025
聯德 0.57%0.200.2-10135.3035.335.1
尼克森 -0.70%-0.40-0.411056.956.9056.5
上詮 0.07%328.9-25.9-92837118.2117.6118.6121.5
玉晶光 -0.51%-4.31.3-5.6-112421420.2421.4427
力旺  0000002,707.12,707.102,680
敦泰 0.01%0.1-0.70.868298.398.49898.5
友威科 1.31%1.501.5-20257.5057.556.7
碩天  0000002080208208
富晶通 0.40%0.100.111037.937.9038
健策 1.85%17017001917.6905.1918901
歐買尬 -0.41%-5-4.3-0.8-9312103.2104.3102.9103
國泰20年美債正2 -0.04%000111108.88.808.8
復華富時不動產 -0.02%-0.10-0.1324089.49.49.49.4
富邦臺灣優質高息 0.23%0.500.51010021.421.4021.4
永豐台灣ESG 0.00%000-40414.5014.514.5
凱基優選高股息30 -0.02%00022022.822.8022.8
富邦ESG綠色電力 0.15%0.100.155013.413.4013.4
統一美債20年 0.00%000-70714.6014.614.6
中信成長高股息 -0.12%-0.1-0.20-51617.918.117.917.9
群益ESG投等債20+ -0.07%-4.3-1-3.22783689015.715.715.715.7
台泥 -0.26%-1.7-0.6-1.110201031.93231.931.9
嘉泥 0.00%00001117.917.917.917.9
台翰 -2.33%-0.50-0.511022.622.6022.1
集盛 0.91%5.705.64950112.512.512.512.6
華城 -1.19%-12.8-1.8-11021538.4539537.2528
大億 -8.74%-18.30-18.3-50541.9041.945.6
恩德 -1.43%-1.6-1.60-17814.514.614.414.4
倉佑 0.21%2.42.7-0.3-8263434.234.234.334.3
亞德客-KY 0.31%101000331,086.71,0851,088.31,100
華電 -0.98%-0.40-0.411035.935.9035.5
永光 -2.18%-57.2-23.7-33.5351168022.622.722.421.8
和桐 -0.33%0001109.19.109.1
中華化 -0.39%-3.6-2.7-0.9-7212833.833.833.733.9
展宇 3.41%4.5-0.24.7-61719.119.21918.3
千興 -1.46%-2.90-2.9-210219.609.69.7
精湛 -0.13%-0.40-0.4-80832.8032.832.8
華通 -0.06%-1.8-0.3-1.62373576.276.276.275.4
聯強  00000076.5076.576.3
致茂 0.88%4.14.10022229.8228.8230.8229.5
倫飛  00000096.296.2096
映泰 -0.31%-0.30-0.344024.324.3024.3
毅嘉 -0.18%-0.50.6-1.128635.735.635.735.1
可成 0.51%101-101196.50196.5195.5
兆赫 0.27%0.30.3004521.421.421.521.5
漢平 1.14%9.79.700202042.742.442.942.5
皇昌 -0.14%-1.31.5-2.83221942.14242.141.1
益航 0.24%0.100.1-5168.38.38.38.3
長榮航 0.36%5.90.85.1-44105430.830.730.830.7
漢翔 -0.23%-10-19904949048.9
慧洋-KY -1.98%-24.6-20.3-4.3221185959.558.458.1
正德 -0.03%000-10120.3020.320.3
台產 0.00%000-10126.4026.426.4
高林 -1.69%-0.40-0.4-10120.8020.821.1
麗嬰房 -1.80%-0.20-0.2-1026.16.26.16.2
星通 0.10%0.74.6-3.929775.575.275.973.3
佰鴻 -0.75%-0.2-0.200112020.119.919.8
智原 0.18%8.98.9001313383.4383383.7382
精金 0.17%0.50.20.32132119.19.19.19.1
蔚華科 0.79%11.8-0.512.4-1912075.275.775.274.5
李洲 -0.97%-0.20-0.211025.925.9025.6
僑威 -0.41%-1-0.8-0.2-21381.982.581.781.8
精確 -0.47%-1.4-1.50.106742.542.642.442.3
台嘉碩 -0.08%-0.31.6-1.9610430.830.731.130.4
緯創 -0.55%-53.5-45.9-7.6248661113.5113.8113.1113.5
光環 0.10%0.34-3.769340.239.941.339.3
鈊象 -0.55%-57.40-57.4-12012864.2860864.2869
先進光 -2.79%-60.6-18.3-42.2-538271.2275.7269.6278
聯鈞 -2.16%-91.2-10.2-81.126583272.772.872.569.7
力致 -1.65%-24.5-12.9-11.6-359165.1166.7164.1167
環天科 -4.29%-2.90-2.933022.522.5021.6
華盈 0.00%00022020.120.1020.1
晶相光 -1.06%-24-1.9-22.161711133.1133.2133129.5
通嘉 1.45%6144.316.783830110.6109.9111.4112
宏致 -0.03%-0.10-0.144037.437.4037.4
TPK-KY  0000003535035
海華 -1.50%-7-3.3-3.7-62951.853.151.552
大眾控 -0.45%-6.1-4.8-1.35211665.265.465.165.1
合勤控 0.50%0.500.5-20245.3045.345.1
懷特 -3.40%-1.60-1.622023.523.5022.7
中天 0.89%8.40.28.1-1912046.746.546.746.3
太景*-KY 0.00%000111101515015
信立 0.50%5.55.50-6202641.941.84242.1
元翎 -1.48%-0.7-0.7002223.723.923.523.5
大銀微系統 -1.13%-40-45507171070.2
玖鼎電力 4.32%4.504.5-101104.50104.5100
三福化 0.55%4.19.3-5.2-235150.3148.3151.4154
營邦 -0.11%-0.40-0.4110421.4421.40421
永崴投控 -0.38%-5.5-14.79.2-9203047.648.147.346.4
定穎投控 -0.23%-1.1-20.936375.575.77576
亞諾法 1.40%2.402.4-40533.533.733.533.1
智擎 0.92%14.517.3-2.821513105104.4105.7103
福大 -0.02%-0.10-0.11818017.917.9017.9
福裕 3.86%100.8107.7-6.9-527312520.919.921.421.6
瑞智 0.04%0.100.1-50523.4023.423.4
晟田 -0.50%-0.20-0.2-10130.2030.230.4
中美實  00000013.813.8013.7
永純 4.74%0.800.8-1011801817.1
大立 0.74%0.30.3003313.613.613.713.4
上品 0.37%1.501.5-1014100410408.5
友輝 -0.16%-0.10-0.111062.562.5062.4
廣穎 1.58%8.444.5-671341.240.941.440.7
蒙恬 -0.39%-0.10-0.111025.525.5025.4
乙盛-KY  00000055.8055.855
弘凱  00000048.948.9047.8
光聯 -1.39%-0.60-0.622019.819.8019.6
均豪 0.65%6.41.35.11720249.149.149.749.4
凱崴 -0.51%-7.10-7.1108108012.812.8012.8
四維航 -0.03%0-0.30.2-281019.419.419.419.3
萬旭 0.00%00011021.621.6021.6
得利影 1.38%0.400.422014.514.5014.7
凌華 0.15%0.100.111064.864.8064.9
晉泰 -0.14%-0.30-0.3-30369.4069.469.5
泰詠 0.30%0.100.111033.833.8033.9
台燿 1.62%65.463.51.9-12526155.7154.4156.9155
元山 -1.73%-18.4-4.6-13.9-10122248.548.848.449.8
迅德 -3.23%-10.7-1.6-9.134182.783.181.580
安集 0.01%0001111037.637.6037.6
正基 0.36%101220137.5137.50138
朋億* -0.29%-0.50-0.5-101170.50170.5171
洋基工程  000000373.4373373.5372
軒郁  000000285.50285.5282
嘉基  000000190.6190.8189.5187.5
力智  000000301.30301.3303
昱展新藥 -7.51%-703.1-149.6-553.5-17523407431.2401.3432
采鈺 0.33%21.78.513.219222300.7300.3304.6301
來頡 -0.54%-12-1.2-10.82119202.9202.9202.8197.5
崑鼎 0.17%1.501.5-3032990299298.5
宏碁資訊  0000003380338328.5
鑽石投資 0.67%0.300.3-10144.8044.844.5
AMAX-KY 0.36%2.502.5330234.2234.20235
雷虎 -0.12%-0.2-0.20-11353.653.853.653.6
九暘 0.53%7.29-1.86221662.161.962.561.6
金山電  00000036.836.8036.6
晶采 0.00%000-20239.4039.439.4
致新 0.38%101-1012620262261
達方 0.12%0.200.2-30353.5053.553.4
日友  000000104.4104.40104
弘帆 1.09%20212091.991.992.392.9
愛地雅  000000101009.9
鈺齊-KY 1.61%5.95.90033123122124123
成霖 0.56%1.101.1-1301315.9015.915.9
新盛力 0.22%0.300.3-50531.2031.231.1
和碩 0.03%00011084.384.3084.3
天鈺 -0.21%-10.5-1.5-112243.3243243.5245
立積 -0.74%-14.5-7.2-7.3-369219219.8218.6221
訊連 0.89%1.601.612090.290.290.491
虹堡 0.15%2.64.4-1.8-8513135.5134.9135.8136
祥碩  0000002,295.62,2652,313.92,250
鈺創 -2.01%-88.9-20.1-68.8-68158353.254.35354
合正 0.87%0.60.50.112134.734.53534.6
振發 -0.35%-1.9-3.11.2-1121437.837.937.737.1
高技 -0.35%-1.50-1.5-304105.7106.6105.6106
南良 0.45%0.100.1-10122.4022.422.3
佶優 0.00%000-1101129.9029.929.9
富驊 1.02%0.900.92204444044.4
瀚宇博 -0.35%-0.6-0.80.2-12357.657.857.457.2
工信 0.39%0.5-0.30.7510513131313.2
邁達特 -0.75%-3.70-3.777070.970.9070.4
新普 -0.44%-1.90-1.9110428.9428.9427.5427
擎邦 -0.41%-4.5-2.2-2.31016667.96867.767.8
上福 -0.29%-0.10-0.1-10134.3034.334.4
耕興  000000238.8238.80237
頎邦  000000727272.171.7
嘉聯益 -0.24%0001102121021
久正 -1.58%-2.6-0.5-2.1-63918.318.518.318.7
合晶 -0.18%-0.70.3-1610340.14040.139.9
廣明 0.18%0.700.7-40576.777.376.776.6
精成科 -1.55%-45.90.9-46.84344167.467.468.366.3
瑞築 0.08%0.500.5-1701733.1033.133.1
臺龍 -0.91%-0.10-0.1-10116.4016.416.6
康舒 -0.47%-6.42-8.322341239.939.94039.5
藥華藥 -0.46%-3-30-112325327324324
大樹  000000301.5301.50301.5
環球晶 1.60%9.19.10011567.9563.9573555
南六  00000074.274.2072.7
泰福-KY 0.47%0.300.311063.263.2063.5
逸達 0.48%2.51.51253103.2103103.5103.5
台灣銘板 -0.81%-7.5-7.50-416155.1161.5154154
緯穎 0.66%54.7-34.889.62412,082.32,090.12,055.32,120
應廣 0.00%000121125125125125
博晟生醫 0.13%00011039.539.5039.6
力積電 -0.23%-1.20.8-21220826.826.826.926.6
伯鑫 3.40%707-1012060206199
邑錡 0.50%4.34.3009995.495.295.696.5
南電 -1.28%-21.8-5.3-16.5682212.7213.3210.6210.5
廣積 0.12%0.10.1001185.685.585.685.5
凱碩 -2.37%-5.4-2.8-2.63633838.437.437.5
建暐 0.22%0.100.111022.622.6022.6
華冠 -0.50%-0.10-0.1-4044044
華東 -1.89%-1.9-20.105616.616.816.516.4
千附 -0.13%-0.10-0.101239.539.539.539.6
東生華 -3.13%-48.3-45.1-3.23242164.465.463.264.3
裕國 0.49%0.400.4-30330.4030.430.2
青鋼 -2.24%-3.80-3.844042.442.4041.5
大汽電 -1.35%-1.60-1.622059.459.4058.6
晨訊科-DR -0.69%-0.20-0.2-100102.202.22.2
美利達 0.33%202230200.3200.3200.5201
慶豐富 -1.32%-0.3-0.3001122.722.922.622.5
元大中型100  00000076.576.5076.2
富邦日本 -0.49%-0.20-0.211036.836.8036.7
國泰20年美債 -0.01%-0.50.5-1.1491176830.930.930.930.8
群益道瓊美國地產 0.00%0001101919019
第一金太空衛星 0.00%000-10116.8016.816.8
野村臺灣新科技50 -0.59%-1.1-0.4-0.7-821018.418.618.418.5
味全  00000018.918.9018.8
台聚 -0.82%-0.2-0.2001118.218.318.218.2
聯成 0.00%00023114.814.814.814.8
勝悅-KY  00000011.211.2011.1
弘裕 -1.25%-0.2-0.200111212.11212
永冠-KY  0000005454052.9
合機 0.15%0.40.7-0.348433.733.733.933.6
訊聯 0.94%0.600.6-10163.6063.663
神隆 -0.59%-0.20-0.211025.325.3025.2
美時 0.56%16.618.2-1.61109298.5297.6299.6296
易威 -2.83%-4.50-4.5-3035305354.5
官田鋼  00000014.514.514.614.4
光寶科 0.59%15.420.8-5.417247108.5107.8110.8107.5
全友 1.17%3.40.82.6-741126.326.226.426
鴻海 -0.19%-6.9-2.8-4.1-231336103.4103.5103.3103.5
友訊 -0.63%-16.6-0.5-16.11071373019.319.319.319.2
智邦 -0.63%-12.8-1.7-11.1341505.4505.7504502
華碩 0.27%107.52.5078456.5455.9457454.5
矽統 -0.93%-89.7-87.6-2.1121221145.745.945.543.8
菱生 -1.03%-2.4-2.2-0.2-27926.426.626.326.4
群光 1.05%202-101190.50190.5188.5
全新 -2.05%-10-5.3-4.7-213163167161.7164
資通 -0.37%-0.20-0.211054.554.5054.3
鉅祥 0.96%7.21.45.8-54983.38383.482.2
志信  00000017.4017.417.3
雲品 -1.22%-2.70-2.723073.873.973.473
彰銀 -0.12%-0.2-0.2018717.717.717.717.7
旺旺保  00000034.334.3034.3
台新金 0.28%0.50.10.4-631017.317.317.317.3
晟銘電 -0.11%-0.3-0.60.3-43744.94544.844.8
偉訓 1.66%391.437.6-2633078.578.178.677.2
弘塑  000000843.6843.60817
雲科 -0.22%00011022.522.5022.5
勝德 -0.31%-2.70-2.73737023.223.2023.2
昇貿 1.07%2.32.300337271.672.472.9
台端 0.49%0.100.1-10120.4020.420.3
御頂 -1.01%-2.10-2.1-1001020.7020.721
凡甲  000000209.5209.50208
兆利 0.80%19.117.12-3710239.2237.7240.2239.5
神準  0000002492490240.5
辛耘 -0.72%-50.278.6-128.8152510277.3275.1282.9266.5
瑞鼎 -0.55%-2.50-2.5110451.5451.50449
智易 -0.28%-0.50-0.5010180.5180.5178.5180
鑫科 0.56%1.30.80.535246.846.747.146.9
貿聯-KY 0.21%0.500.5110240.5240.50241
濟生  00000026.226.2026.2
晟德 0.70%0.70.20.5-11246.746.646.846.3
中裕 -0.44%-5-6.41.43107113.2113.6112.6114
浩鼎 -0.83%-1.1-0.2-0.9-11266.766.866.667.5
環泰 -0.58%-0.10-0.111017.317.3017.2
東台 4.87%2.102.1-10221.620.721.720.6
台灣精銳 -0.11%-0.50-0.5-202227.80227.8228
晶呈科技 0.00%0002202002000200
佳凌 -0.32%-1.90-1.91515038.938.9038.8
眾達-KY 1.09%18.91.717.2-1562182.582.382.581.4
華星光 0.31%11.40.411-31923159.7159.7159.7157
全訊 -0.31%-0.50-0.51101621620161.5
禾聯碩  000000115.50115.5115
jpp-KY -1.66%-93.5-5.9-87.5-30131181.8187.5181.6184.5
宜鼎 0.83%2.502.51103003000302.5
杰力 0.00%0001101271270127
聰泰 -2.30%-12.50-12.5440136.1136.10133
中美晶 1.25%9.44.25.2-224187.9186.5188.6186
中租-KY -0.30%-3.10-3.1660172.5172.50172
群益證 0.00%000-1501516.5016.516.5
亞矽 -3.20%-205.618.4-224731457244.344.244.541.2
友勁 0.80%10.1010.1-119011910.6010.610.5
鈞寶 0.31%0.30.20.1-12327.227.127.227.2
宏齊 0.36%0.800.889026.626.62726.7
統振 -0.07%-0.20-0.245155.255.255.255.2
瑞儀  000000146.3147146146.5
盛群 -0.49%-0.30-0.311060.760.7060.4
豪勉 -0.41%-0.3-0.3002230.430.430.330
茂綸 1.63%4.14.1015450.5505150
系微 -0.28%-30-3-304266.2265266.3267
聯嘉 1.47%14.716-1.3-6222835.635.235.936.2
晶焱 -0.43%-0.50-0.51101161160115.5
迅得 1.59%60600-13233114.6113.7115.5115.5
晶碩 0.81%6.606.6-202405.80405.8402.5
精測  0000005565560552
達邦蛋白 -1.92%-2.30-2.355023.523.5023
M31  0000001,742.51,742.501,800
鈺太 -1.38%-6.60-6.6110481.6481.60475
長聖 -0.31%-2-42231218.5219.5215.5220.5
泓德能源-創 0.32%0.500.5110154.5154.50155
尖點 1.24%2.202.2-60629.5029.529.1
昇陽半導體 -3.28%-3.60-3.622054.854.8053
全達 -1.73%-3.30-3.355037.937.9037.3
宏捷科 1.90%7.96.11.7-123138136.2139.2137.5
立碁 -0.24%-0.10-0.11102121020.9
博智 2.40%3.503.5-1011460146142.5
億豐 -0.41%-1.50-1.5-1013700370371.5
大田 -0.44%-0.4-0.4001190.991.190.790.9
國統 0.02%0.24.8-4.67191265.865.766.165
泰金寶-DR 0.73%0.100.12533.83.83.93.9
裕融 -0.55%-0.90-0.9110164.4164.40163.5
世紀鋼 0.16%7-12.419.4-14317251.5255250.9249.5
台股大盤 相關文章