富邦台50 (006208)-元大-大雅券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.55
漲跌
▲0.40
漲幅
+0.35%
成交量
11,215張
產業
上市
994人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	45	113.21	7.8	112.83	113.15	37.2	12,170	0.31%
2025/01/22	8.8	118.36	3.6	118.14	118.40	5.2	11,578	0.05%
2025/01/20	0.2	116.56	1.6	116.58	116.55	-1.4	11,614	-0.01%
2025/01/17	1.6	114.59	1	115.05	115.30	0.6	11,581	0.01%
2025/01/16	5.2	114.72	2.5	114.88	114.80	2.7	11,624	0.02%
2025/01/15	7.4	112.64	4	112.84	112.75	3.4	11,547	0.03%
2025/01/14	4.9	113.26	1	113.45	113.25	3.9	11,416	0.03%
2025/01/13	35.5	113.29	0.4	112.95	112.80	35.1	11,535	0.30%
2025/01/10	6.2	115.08	0	0.00	115.15	6.2	11,193	0.06%
2025/01/09	11	115.86	6.2	115.60	115.50	4.8	11,301	0.04%
2025/01/08	2.9	117.05	2.6	117.08	116.80	0.3	11,297	0.00%
2025/01/07	4.1	118.57	7.5	118.92	118.25	-3.4	11,346	-0.03%
2025/01/06	5.9	116.22	32.3	116.53	117.00	-26.4	11,216	-0.24%
2025/01/03	2.1	113.93	4.1	113.74	113.50	-2.1	11,014	-0.02%
2025/01/02	24.4	112.84	0.3	112.45	112.80	24.1	11,072	0.22%
2024/12/31	6.6	113.94	21.1	113.92	114.10	-14.5	10,948	-0.13%
2024/12/30	2.2	114.89	1	115.20	114.95	1.2	10,950	0.01%
2024/12/27	1.8	115.23	0	115.25	115.30	1.8	10,953	0.02%
2024/12/26	0.1	115.03	10.6	114.98	115.00	-10.4	11,057	-0.09%
2024/12/25	5.1	114.85	0	115.15	114.90	5	11,082	0.05%
2024/12/24	0.2	114.84	0.1	114.50	114.55	0.1	11,146	0.00%
2024/12/23	1	114.03	1.4	114.05	114.30	-0.4	11,122	0.00%
2024/12/20	19.6	112.03	0	0.00	111.90	19.6	11,067	0.18%
2024/12/19	14.7	112.61	2.6	112.74	113.10	12.2	10,930	0.11%
2024/12/18	0.3	114.42	1.5	113.98	114.40	-1.2	10,778	-0.01%
2024/12/17	1.1	114.23	0	0.00	114.20	1.1	10,747	0.01%
2024/12/16	7.1	114.24	2	114.17	113.75	5.1	10,720	0.05%
2024/12/13	0.5	113.27	0.1	113.48	113.45	0.5	10,664	0.00%
2024/12/12	1.4	113.24	1.4	113.17	113.15	-0.1	10,658	0.00%
2024/12/11	11.2	112.27	5	111.91	111.90	6.2	10,667	0.06%
2024/12/10	2.7	113.08	2.1	113.63	113.10	0.6	10,589	0.01%
2024/12/09	4.5	113.62	14.8	113.86	113.60	-10.3	10,579	-0.10%
2024/12/06	7.4	113.56	2.5	113.80	113.50	5	10,734	0.05%
2024/12/05	4.2	113.76	2.1	113.90	113.85	2.1	10,691	0.02%
2024/12/04	1	113.00	6.3	112.95	113.35	-5.3	10,684	-0.05%
2024/12/03	3.8	112.68	1	112.45	112.45	2.8	11,078	0.02%
2024/12/02	3.7	110.96	0.3	110.80	111.15	3.4	10,994	0.03%
2024/11/29	6.9	108.33	1	108.78	108.25	5.9	10,961	0.05%
2024/11/28	5.9	108.20	2	108.05	108.30	3.9	10,863	0.04%
2024/11/27	10	109.14	0.9	108.75	108.55	9.1	10,731	0.08%
2024/11/26	9.1	109.89	0	0.00	109.90	9.1	10,553	0.09%
2024/11/25	2.5	111.80	4.3	111.70	111.45	-1.8	10,340	-0.02%
2024/11/22	0.3	111.84	0	0.00	111.65	0.3	10,249	0.00%
2024/11/21	7.8	109.89	2.5	109.76	109.90	5.3	10,190	0.05%
2024/11/20	24.9	111.22	7.2	111.24	111.20	17.6	9,985	0.18%
2024/11/19	5.5	111.23	0.2	111.64	111.45	5.2	9,886	0.05%
2024/11/18	13.3	110.55	1.2	110.22	110.40	12.1	9,827	0.12%
2024/11/15	4	112.32	6	112.73	112.30	-2	9,634	-0.02%
2024/11/14	12.1	112.13	1	112.00	112.05	11.1	9,645	0.11%
2024/11/13	12.7	113.25	14	113.47	112.95	-1.3	9,527	-0.01%
2024/11/12	37.9	114.12	0.4	114.50	113.70	37.5	9,466	0.40%
2024/11/11	13	115.57	6.2	115.83	116.45	6.7	9,175	0.07%
2024/11/08	10.4	116.63	6.2	116.59	116.45	4.2	9,110	0.05%
2024/11/07	12	115.04	6.4	115.55	115.40	5.6	9,082	0.06%
2024/11/06	6.5	114.88	4	114.78	114.40	2.5	9,107	0.03%
2024/11/05	2.7	113.28	3	113.64	113.45	-0.3	9,116	0.00%
2024/11/04	3.4	112.51	0.3	113.17	113.15	3.1	9,670	0.03%
2024/11/01	15.6	110.61	0	0.00	111.65	15.6	10,361	0.15%
2024/10/30	2	112.57	0.2	113.38	112.20	1.8	10,343	0.02%
2024/10/29	17	112.38	7	112.30	112.75	10	10,200	0.10%
2024/10/28	4.7	115.44	2.1	115.04	114.85	2.6	9,871	0.03%
2024/10/25	1.8	114.95	0	0.00	115.00	1.8	9,774	0.02%
2024/10/24	3.3	114.50	3	114.73	114.20	0.3	9,829	0.00%
2024/10/23	2.9	114.96	3	114.97	114.90	-0.1	10,013	0.00%
2024/10/22	7.2	115.28	13.6	115.01	115.60	-6.4	9,970	-0.06%
2024/10/21	3.3	116.71	0.9	116.91	116.20	2.5	10,117	0.02%
2024/10/18	4.3	116.56	5.6	116.35	115.90	-1.3	10,179	-0.01%
2024/10/17	5.8	112.86	1.5	113.05	113.20	4.3	10,167	0.04%
2024/10/16	9.1	112.92	2.5	113.39	113.15	6.6	10,213	0.06%
2024/10/15	3.1	114.29	10.2	114.88	114.95	-7.1	10,226	-0.07%
2024/10/14	0.4	112.64	2.2	113.03	112.80	-1.7	10,279	-0.02%
2024/10/11	1.3	112.71	5.3	112.60	112.65	-4	10,434	-0.04%
2024/10/09	4.2	110.89	11.9	111.05	110.75	-7.7	10,529	-0.07%
2024/10/08	10.4	109.09	4.1	109.15	109.45	6.3	10,581	0.06%
2024/10/07	2.2	109.86	0.2	109.63	109.95	2.1	10,697	0.02%
2024/10/04	2.3	107.72	0.2	108.23	107.50	2.1	10,753	0.02%
2024/10/01	13.7	107.48	0.6	107.70	107.50	13.1	10,757	0.12%
2024/09/30	11.9	108.25	7.1	108.46	107.50	4.8	10,782	0.04%
2024/09/27	9.2	111.18	3.3	110.67	110.30	5.9	10,667	0.06%
2024/09/26	4.4	110.50	6.1	110.45	110.55	-1.7	10,649	-0.02%
2024/09/25	2.1	109.72	4.1	109.70	109.80	-2	10,615	-0.02%
2024/09/24	4.1	106.90	1.6	107.14	108.05	2.6	10,587	0.02%
2024/09/23	0.3	107.01	1.9	107.00	107.00	-1.7	10,575	-0.02%
2024/09/20	0.2	107.11	1.3	106.97	106.60	-1.1	10,658	-0.01%
2024/09/19	0.2	104.21	1.1	104.23	105.35	-0.9	10,663	-0.01%
2024/09/18	0.4	104.14	2.1	103.43	103.90	-1.7	10,745	-0.02%
2024/09/16	4.3	104.51	5.1	104.40	104.80	-0.8	10,884	-0.01%
2024/09/13	0.1	104.63	2	104.43	104.40	-1.9	10,913	-0.02%
2024/09/12	0.1	103.75	7.3	103.21	104.00	-7.2	11,043	-0.06%
2024/09/11	0.6	100.51	0.1	100.48	100.30	0.5	11,020	0.00%
2024/09/10	1.4	100.64	0.1	101.26	100.55	1.3	11,023	0.01%
2024/09/09	6.1	100.02	0	0.00	100.50	6.1	11,012	0.06%
2024/09/06	0.1	101.57	1.1	102.10	102.15	-1	10,891	-0.01%
2024/09/05	3.8	100.86	3.8	101.63	100.75	0	10,885	0.00%
2024/09/04	31.5	100.75	4.2	100.34	100.30	27.3	10,870	0.25%
2024/09/03	9.1	105.60	18.3	105.43	105.35	-9.2	10,421	-0.09%
2024/09/02	1	105.92	12.1	105.69	105.65	-11.1	10,511	-0.11%
2024/08/30	1.9	105.83	2.1	106.34	105.75	-0.2	10,501	0.00%
2024/08/29	3.7	105.46	0.2	105.40	105.75	3.5	10,531	0.03%
2024/08/28	1.3	105.38	10.4	106.77	106.95	-9.1	10,552	-0.09%
2024/08/27	1.5	105.28	0.3	105.62	105.50	1.1	10,620	0.01%
2024/08/26	3.6	106.48	0.1	107.14	105.90	3.5	10,700	0.03%
2024/08/23	1.3	105.15	1	105.40	105.95	0.3	10,686	0.00%
2024/08/22	1.4	106.24	2	106.15	105.80	-0.6	10,686	-0.01%
2024/08/21	1.3	106.32	5	106.56	106.25	-3.7	10,735	-0.03%
2024/08/20	1.1	107.63	1.3	107.80	107.50	-0.2	10,704	0.00%
2024/08/19	2.5	107.40	2	107.45	107.45	0.5	10,708	0.00%
2024/08/16	0.4	107.13	0.5	107.27	107.35	-0.2	10,691	0.00%
2024/08/15	2.2	105.34	0.2	106.25	105.05	2	10,570	0.02%
2024/08/14	4.7	105.92	0	105.45	105.65	4.7	10,542	0.04%
2024/08/13	1.6	104.50	1	104.35	104.40	0.6	10,450	0.01%
2024/08/12	13.3	104.47	4.4	104.21	104.05	8.9	10,483	0.09%
2024/08/09	1	102.75	0	102.91	102.70	1	10,414	0.01%
2024/08/08	11.3	99.92	12.1	99.46	99.70	-0.8	10,305	-0.01%
2024/08/07	8.4	100.54	15.6	101.26	101.50	-7.2	10,133	-0.07%
2024/08/06	31.6	96.45	16	96.50	97.55	15.5	9,904	0.16%
2024/08/05	22.6	96.05	16.8	95.96	93.70	5.8	9,204	0.06%
2024/08/02	9.5	103.32	10.1	102.52	102.40	-0.6	8,399	-0.01%
2024/08/01	2.5	107.53	0	107.65	107.55	2.5	8,098	0.03%
2024/07/31	7.9	105.52	1	105.65	105.65	6.9	8,067	0.09%
2024/07/30	3.2	104.85	1.9	104.80	105.75	1.3	7,999	0.02%
2024/07/29	1.1	106.06	0.3	105.85	105.65	0.7	7,888	0.01%
2024/07/26	12.4	104.64	1	104.84	104.80	11.4	7,797	0.15%
2024/07/23	2.3	107.84	4.3	108.12	108.65	-2	7,506	-0.03%
2024/07/22	7.9	106.02	8.3	106.77	105.60	-0.4	7,418	-0.01%
2024/07/19	12.7	109.81	1	109.11	109.00	11.7	7,158	0.16%
2024/07/18	8.6	111.16	5.1	110.42	111.40	3.5	7,025	0.05%
2024/07/17	12.7	114.40	1	114.10	113.70	11.7	6,827	0.17%
2024/07/16	2.9	115.50	5	115.20	115.20	-2.1	6,763	-0.03%
2024/07/15	2.2	115.70	11.1	116.27	115.40	-8.9	6,867	-0.13%
2024/07/12	15	116.02	0	0.00	115.60	15	6,717	0.22%
2024/07/11	6.9	118.24	4.4	119.00	118.90	2.5	6,424	0.04%
2024/07/10	8.3	115.69	5.2	114.92	116.25	3.1	6,401	0.05%
2024/07/09	7.9	115.83	2.1	115.65	115.75	5.9	6,331	0.09%
2024/07/08	15.5	115.21	0.3	115.75	115.60	15.2	6,095	0.25%
2024/07/05	3.5	112.47	0	0.00	112.40	3.5	5,930	0.06%
2024/07/04	2.4	112.61	1	112.19	112.65	1.4	5,861	0.02%
2024/07/03	0.2	109.74	0.4	109.88	109.85	-0.2	5,786	0.00%
2024/07/02	0.5	108.73	17	109.00	108.60	-16.5	5,778	-0.29%
2024/07/01	0.3	109.74	1.1	110.00	109.40	-0.7	5,742	-0.01%
2024/06/28	5.1	108.68	2	109.01	109.20	3.1	5,683	0.05%
2024/06/27	1.4	108.12	6.2	107.63	108.25	-4.8	5,643	-0.09%
2024/06/26	8.1	108.52	3	108.75	108.45	5.1	5,603	0.09%
2024/06/25	1.5	107.35	0.6	106.94	107.45	0.9	5,500	0.02%
2024/06/24	15.1	108.00	5.7	107.68	107.60	9.4	5,438	0.17%
2024/06/21	5.4	109.86	0.6	110.07	110.00	4.8	5,394	0.09%
2024/06/20	2.9	110.51	1.1	110.46	110.85	1.9	5,241	0.04%
2024/06/19	10.2	109.30	1.5	110.20	110.25	8.7	5,197	0.17%
2024/06/18	3.2	106.92	1.1	106.94	106.95	2.1	5,075	0.04%
2024/06/17	0.9	105.31	0.4	105.10	105.20	0.5	5,053	0.01%
2024/06/14	0.6	104.35	0.4	104.67	105.25	0.2	5,020	0.00%
2024/06/13	3.8	104.82	0.4	105.14	104.55	3.5	5,016	0.07%
2024/06/12	1.5	102.79	2.1	102.12	103.15	-0.6	4,939	-0.01%
2024/06/11	1.2	101.39	0.1	101.53	101.30	1.1	4,892	0.02%
2024/06/07	1.4	101.00	10.1	101.26	101.05	-8.7	4,879	-0.18%
2024/06/06	2.1	101.58	25.8	101.94	101.80	-23.7	4,885	-0.48%
2024/06/05	1.5	97.84	1.1	98.62	98.75	0.4	4,818	0.01%
2024/06/04	5.6	98.04	0	0.00	97.80	5.6	4,910	0.11%
2024/06/03	0.2	98.82	1.4	99.31	99.15	-1.2	4,911	-0.02%
2024/05/31	9.5	97.88	0.2	98.44	97.50	9.3	4,916	0.19%
2024/05/30	19.4	98.63	1	98.32	98.30	18.3	4,867	0.38%
2024/05/29	2.4	100.20	0	0.00	100.05	2.4	4,825	0.05%
2024/05/28	3.6	101.16	1.2	101.34	101.15	2.5	4,799	0.05%
2024/05/27	0.4	101.41	0.3	101.42	101.10	0.1	4,786	0.00%
2024/05/24	2.6	99.79	0	99.88	99.90	2.6	4,750	0.05%
2024/05/23	1	100.14	30.2	99.93	100.20	-29.2	4,760	-0.61%
2024/05/22	0.2	98.78	2.3	99.39	99.50	-2.1	4,755	-0.04%
2024/05/21	3.2	97.60	0	0.00	97.60	3.2	4,764	0.07%
2024/05/20	5	97.48	0.5	97.80	97.65	4.5	4,755	0.09%
2024/05/17	2.4	97.91	0.2	97.85	97.80	2.2	4,722	0.05%
2024/05/16	5.2	98.40	2	98.90	98.10	3.2	4,727	0.07%
2024/05/15	5.3	97.76	0	97.73	97.50	5.3	4,678	0.11%
2024/05/14	1.3	95.36	0	95.95	96.15	1.3	4,810	0.03%
2024/05/13	2.3	95.73	1.3	95.65	95.40	1	4,823	0.02%
2024/05/10	2	94.60	0	0.00	94.75	2	4,796	0.04%
2024/05/09	0.2	94.21	1	94.10	94.00	-0.8	4,812	-0.02%
2024/05/08	0	93.60	1.1	93.52	94.10	-1	4,838	-0.02%
2024/05/07	1.6	93.69	0.2	93.66	93.75	1.5	4,857	0.03%
2024/05/06	1.1	93.39	1.4	93.36	93.30	-0.3	4,862	-0.01%
2024/05/03	0.2	92.35	1.3	92.17	92.00	-1.1	4,918	-0.02%
2024/05/02	4	91.48	0	91.85	91.50	4	4,990	0.08%
2024/04/30	1.2	93.21	7.6	93.20	92.70	-6.4	4,979	-0.13%
2024/04/29	2.7	92.49	1.4	92.66	92.75	1.3	5,011	0.03%
2024/04/26	1.3	91.48	1.6	91.51	91.35	-0.3	5,032	-0.01%
2024/04/25	4.6	90.03	0.2	90.31	89.95	4.4	5,118	0.09%
2024/04/24	0.4	91.08	1.1	91.38	91.40	-0.7	5,098	-0.01%
2024/04/23	1.1	88.86	1.2	89.06	88.75	-0.1	5,117	0.00%
2024/04/22	7.6	88.24	0.3	88.76	88.00	7.3	5,169	0.14%
2024/04/19	16.1	89.16	4.1	88.75	88.50	12	5,100	0.23%
2024/04/18	3.4	92.17	1	92.30	93.05	2.4	4,769	0.05%
2024/04/17	2.2	91.73	1.2	91.95	92.35	1	4,744	0.02%
2024/04/16	10.9	91.15	0.2	91.13	91.30	10.7	4,738	0.23%
2024/04/15	7.1	93.76	0	0.00	93.80	7.1	4,550	0.16%
2024/04/12	2.9	94.95	0	0.00	94.80	2.9	4,512	0.07%
2024/04/11	6.3	94.65	0	0.00	94.95	6.3	4,506	0.14%
2024/04/10	2.2	95.27	0.1	95.29	95.35	2.2	4,487	0.05%
2024/04/09	0.1	94.69	3.2	94.55	95.45	-3.1	4,544	-0.07%
2024/04/08	0	93.08	1.2	92.92	93.10	-1.2	4,524	-0.03%
2024/04/03	1.6	92.67	2	92.80	92.80	-0.4	4,477	-0.01%
2024/04/02	0.2	93.11	2.3	92.87	93.20	-2	4,493	-0.05%
2024/04/01	7.4	92.14	0.1	92.75	91.85	7.3	4,547	0.16%
2024/03/29	1	92.10	0.2	91.95	92.25	0.8	4,575	0.02%
2024/03/28	0.4	91.83	0.1	91.50	91.80	0.3	4,578	0.01%
2024/03/27	0.1	92.00	0.1	92.15	92.25	0.1	4,582	0.00%
2024/03/26	0.6	92.21	2	92.78	92.20	-1.4	4,540	-0.03%
2024/03/25	1	92.15	0	92.20	92.10	1	4,469	0.02%
2024/03/22	0.6	92.13	0.5	92.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.13	3.8	91.49	92.00	-3.8	4,466	-0.08%
2024/03/20	2.2	90.28	0	90.00	89.90	2.1	4,510	0.05%
2024/03/19	0.4	89.77	5.2	90.09	90.30	-4.8	4,563	-0.11%
2024/03/18	1.1	89.76	1	89.90	90.30	0.1	4,537	0.00%
2024/03/15	0.4	90.12	1	90.05	89.80	-0.6	4,479	-0.01%
2024/03/14	1.2	90.54	0	0.00	90.55	1.2	4,454	0.03%
2024/03/13	0.3	91.02	2.8	90.91	90.80	-2.5	4,437	-0.06%
2024/03/12	0.1	89.21	1.1	90.02	90.20	-1.1	4,381	-0.02%
2024/03/11	5.6	89.31	4.3	89.80	89.30	1.3	4,392	0.03%
2024/03/08	0.6	90.33	4.7	90.22	90.10	-4	4,354	-0.09%
2024/03/07	1.3	88.94	2.6	88.61	88.95	-1.3	4,224	-0.03%
2024/03/06	0.3	86.78	3	85.82	87.15	-2.7	4,156	-0.06%
2024/03/05	0.3	86.54	0	86.60	86.65	0.3	4,062	0.01%
2024/03/04	9.1	85.09	23.2	85.02	85.85	-14.1	4,018	-0.35%
2024/03/01	0.6	83.87	3.2	84.00	83.70	-2.6	3,957	-0.07%
2024/02/29	2.4	83.56	0.7	83.70	83.95	1.7	3,981	0.04%
2024/02/27	1.4	83.48	0	83.55	83.85	1.4	3,951	0.03%
2024/02/26	1.1	83.62	0.3	83.95	84.15	0.8	3,918	0.02%
2024/02/23	0.2	83.96	6.3	83.93	83.90	-6.1	3,885	-0.16%
2024/02/22	1.3	83.28	1	83.10	83.35	0.3	3,890	0.01%
2024/02/21	0.2	82.50	0.1	82.50	82.40	0.1	3,872	0.00%
2024/02/20	0.2	82.68	1	82.55	82.70	-0.8	3,902	-0.02%
2024/02/19	1.4	82.29	0	0.00	82.40	1.4	3,917	0.04%
2024/02/16	0.1	82.74	4	82.85	82.50	-3.9	3,952	-0.10%
2024/02/15	3.7	82.75	7.4	82.82	82.95	-3.8	3,934	-0.10%
2024/02/05	1.1	79.49	0.1	79.30	79.55	1	3,831	0.03%