台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.52%
  • 成交量
    1,330
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1000.00106.236.25-101,141-0.88%
2024/01/0900.00106.226.22-101,141-0.88%
2024/01/0800.00106.306.31-101,138-0.88%
2023/12/2900.00106.166.17-101,149-0.87%
2023/12/2800.00106.156.15-101,168-0.86%
2023/12/2700.00106.186.19-101,172-0.85%
2023/12/2600.00106.216.22-101,182-0.85%
2023/12/2500.00106.226.23-101,256-0.80%
2023/11/21206.5000.006.50201,5491.29%
2023/11/20106.5800.006.58101,5680.64%
2023/11/1766.5800.006.5861,5720.38%
2023/11/15206.6100.006.60201,7471.14%
2023/11/14106.7600.006.76101,7460.57%
2023/11/10206.8600.006.85201,7991.11%
2023/09/2200.0056.846.84-51,765-0.28%
2023/09/2100.0056.756.76-51,740-0.29%
2023/08/1100.00126.606.61-121,601-0.75%
2023/07/0300.00106.586.59-102,626-0.38%
2023/06/01106.9800.006.99102,9230.34%
2023/04/1857.0300.007.0352,6130.19%
2023/04/1447.0300.007.0342,7050.15%
2023/04/11107.0900.007.08102,6520.38%
2023/04/1037.1100.007.1132,6360.11%
2023/03/27107.2600.007.26102,6480.38%
2023/03/2400.00107.367.33-102,707-0.37%
2023/03/22107.2500.007.25102,7590.36%
2023/03/1300.00307.477.43-302,903-1.03%
2023/03/10307.5100.007.52302,8351.06%
2023/03/0800.0057.317.31-52,837-0.18%
2023/03/0757.1800.007.1652,7940.18%
2023/03/0100.00157.337.32-152,749-0.55%
2023/02/2100.00307.167.17-302,706-1.11%
2023/02/02156.9900.007.00153,1940.47%
2023/02/01207.1400.007.14203,2120.62%
2023/01/16107.25257.257.24-153,399-0.44%
2023/01/1257.32307.327.32-253,501-0.71%
2023/01/0900.00407.457.43-403,595-1.11%
2023/01/0657.6400.007.6353,5830.14%
2023/01/0500.00107.597.59-103,597-0.28%
2023/01/0457.6200.007.6353,6070.14%
2023/01/03107.61107.597.6003,6790.00%
2022/12/3000.0057.607.61-53,719-0.13%
2022/12/2957.7100.007.7153,7060.13%
2022/12/2357.6400.007.6253,9860.13%
2022/12/2157.5900.007.6053,9970.13%
2022/12/19307.56157.567.58154,1650.36%
2022/12/1657.4937.477.5124,2840.05%
2022/12/14137.2400.007.22134,2820.30%
2022/12/1200.0057.437.44-54,206-0.12%
2022/12/0957.36107.347.34-54,123-0.12%
2022/12/0700.0057.377.38-54,082-0.12%
2022/12/0657.2600.007.2854,0380.12%
2022/12/0157.1500.007.1454,1090.12%
2022/11/2957.37107.357.35-54,082-0.12%
2022/11/2157.4100.007.4154,4670.11%
2022/11/1627.3400.007.3324,5450.04%
2022/11/1500.0027.367.34-24,617-0.04%
2022/11/0900.0057.727.74-54,339-0.12%
2022/11/08107.8000.007.80104,3210.23%
2022/11/0400.00158.017.99-154,247-0.35%
2022/11/0357.9057.897.8804,1420.00%
2022/11/0100.0057.677.66-54,047-0.12%
2022/10/26107.81107.817.8103,9940.00%
2022/10/2158.1400.008.1853,8150.13%
2022/10/2058.09108.058.07-53,743-0.13%
2022/10/18108.0300.007.95103,6590.27%
2022/10/1700.00108.248.24-103,579-0.28%
2022/10/1488.0800.008.0583,5390.23%
2022/10/1328.2900.008.3223,5050.06%
2022/10/1100.0058.278.28-53,417-0.15%
2022/10/0617.8100.007.8113,3130.03%
2022/10/0527.8500.007.8623,2900.06%
2022/10/0448.0500.008.0143,2320.12%
2022/10/0300.0038.338.32-33,159-0.09%
2022/09/3068.1658.158.1613,1120.03%
2022/09/2988.0200.008.0083,0880.26%
2022/09/2838.2400.008.2333,0760.10%
2022/09/2337.9300.007.9232,9050.10%
2022/09/2100.00207.687.66-202,774-0.72%
2022/09/20107.5900.007.58102,7580.36%
2022/09/19107.6400.007.67102,8210.35%
2022/09/1600.00207.647.65-202,813-0.71%
2022/09/14107.50507.507.50-402,891-1.38%
2022/09/13107.1900.007.19102,9340.34%
2022/09/12107.2700.007.28103,1020.32%
2022/09/07307.61807.617.59-503,262-1.53%
2022/09/0600.00107.477.52-103,271-0.31%
2022/09/0500.00107.517.54-103,334-0.30%
2022/09/02207.44107.447.45103,4140.29%
2022/09/01907.5057.497.50853,3912.51%
2022/08/3000.00207.297.29-203,393-0.59%
2022/08/29157.3500.007.33153,2620.46%
2022/08/26107.0500.007.05103,0910.32%
2022/08/2500.00407.127.10-403,115-1.28%
2022/08/2300.00207.127.16-203,117-0.64%
2022/08/22307.0100.007.03303,1080.96%
2022/08/1856.9200.006.9253,0390.16%
2022/08/1756.8800.006.8653,0540.16%
2022/08/15106.9300.006.93103,0280.33%
2022/08/11107.0100.007.01103,1220.32%
2022/08/10107.1900.007.18103,1040.32%
2022/08/09107.15107.137.1403,1140.00%
2022/08/08107.161007.137.15-903,117-2.89%
2022/08/051007.1100.007.121003,1513.17%
2022/08/0400.00107.127.13-103,213-0.31%
2022/08/03107.2400.007.22103,1640.32%
2022/07/2800.001007.367.38-1003,471-2.88%
2022/07/261007.4800.007.491003,5242.84%
2022/07/2000.001007.487.49-1003,628-2.76%
2022/07/141007.8200.007.801003,6592.73%
2022/06/3000.003087.767.78-3083,449-8.93% 大賣/鉅額交易
2022/06/273087.5700.007.533083,4129.03% 大買/鉅額交易
2022/06/2400.001027.787.72-1023,329-3.06% 大賣/鉅額交易
2022/06/151027.9100.007.931022,7943.65% 大買/鉅額交易
2022/04/2500.00107.087.05-103,311-0.30%
2022/03/0700.0077.057.01-73,327-0.21%
2022/02/2400.00107.187.24-103,310-0.30%
2022/02/2300.00546.946.93-543,118-1.73%
2022/01/1800.0036.506.51-32,305-0.13%
2021/12/1500.0056.516.51-52,507-0.20%
2021/12/1356.4000.006.4052,4890.20%
2021/12/0900.0036.436.45-32,439-0.12%
2021/12/0836.4500.006.4332,4310.12%
2021/12/0100.0056.606.58-52,271-0.22%
2021/11/1056.5100.006.5251,9940.25%
2021/11/0500.00306.516.51-301,912-1.57%
2021/10/05107.1100.007.09101,3300.75%
2021/09/09206.8100.006.81201,0021.99%
2021/09/0300.00156.736.73-151,048-1.43%
2021/08/20106.9900.007.00101,0050.99%
2021/08/1856.9000.006.9059590.52%
2021/08/0656.9500.006.9351,0750.47%
2021/07/2257.0600.007.0651,3090.38%
2021/07/1600.0057.077.05-51,291-0.39%
2021/07/1357.0300.007.0351,3270.38%
2021/07/0900.00107.157.14-101,351-0.74%
2021/07/0657.0800.007.0951,3900.36%
2021/07/0257.1300.007.1451,3830.36%
2021/06/2500.00107.227.22-101,453-0.69%
2021/06/2457.2600.007.2751,4720.34%
2021/06/2357.2600.007.2651,4850.34%
2021/06/1700.0057.337.32-51,432-0.35%
2021/06/1157.2700.007.2751,4810.34%
2021/04/1200.0057.557.56-51,419-0.35%
2021/04/0657.6400.007.6551,4300.35%
2021/02/0500.0058.098.08-51,317-0.38%
2021/02/0458.1900.008.2151,3020.38%
2021/02/0200.0058.308.28-51,319-0.38%
2021/01/2158.1400.008.1151,5550.32%
2021/01/1300.0058.248.24-51,530-0.33%
2021/01/0758.3600.008.3551,5350.33%
2021/01/0500.0058.468.48-51,553-0.32%
2021/01/0458.3900.008.3751,5540.32%
2020/12/2100.0058.498.48-51,650-0.30%
2020/12/0758.5100.008.5351,6690.30%
2020/12/0400.0058.568.57-51,705-0.29%
2020/12/0358.5900.008.6051,6910.30%
2020/11/3000.0058.688.72-51,823-0.27%
2020/11/2458.7700.008.7551,8070.28%
2020/11/2300.0028.858.85-21,804-0.11%
2020/11/1800.0028.788.78-21,757-0.11%
2020/11/1700.0058.738.76-51,750-0.29%
2020/11/1658.7638.758.7521,7690.11%
2020/11/1000.00158.928.97-151,714-0.88%
2020/11/09108.8900.008.88101,6970.59%
2020/11/0559.1900.009.1551,6290.31%
2020/10/2900.00159.609.60-151,415-1.06%
2020/10/2359.2000.009.2151,4610.34%
2020/10/1259.1200.009.1251,4460.35%
2020/09/2559.8300.009.8251,4330.35%
2020/09/2400.0059.879.94-51,412-0.35%
2020/09/2359.6800.009.6651,3710.36%
2020/09/2200.00159.749.76-151,355-1.11%
2020/09/2100.00259.619.66-251,341-1.86%
2020/09/0959.6000.009.5951,5340.33%
2020/09/0859.3600.009.3551,5310.33%
2020/09/0200.00909.129.12-901,559-5.77%
2020/08/2859.2300.009.2251,6180.31%
2020/08/2700.00109.279.29-101,657-0.60%
2020/08/2559.39509.389.38-451,701-2.65%
2020/08/2400.00509.509.50-501,689-2.96%
2020/08/20559.6400.009.63551,7853.08%
2020/08/1959.5200.009.5151,7800.28%
2020/08/1400.00159.569.57-151,837-0.82%
2020/08/1300.0059.589.58-51,860-0.27%
2020/08/1259.6700.009.7051,9120.26%
2020/08/1059.6500.009.6251,9500.26%
2020/08/0759.6500.009.7052,0070.25%
2020/08/0600.0059.709.70-52,038-0.25%
2020/07/3159.9000.009.9252,0700.24%
2020/07/291010.0300.0010.05102,0360.49%
2020/07/2700.002510.0310.03-252,145-1.17%
2020/07/2389.8900.009.8982,2210.36%
2020/07/2200.0039.949.92-32,257-0.13%
2020/07/16510.0800.0010.1152,4030.21%
2020/07/15510.0800.0010.0852,4150.21%
2020/07/07510.2000.0010.2352,7450.18%
2020/07/06510.26510.2810.2002,7720.00%
2020/07/0300.00510.3810.38-52,790-0.18%
2020/07/02810.45510.4310.4332,8500.11%
2020/07/01510.50310.5110.5422,9630.07%
2020/06/301010.6300.0010.62102,9910.33%
2020/06/2900.003510.7710.78-353,147-1.11%
2020/06/241010.4100.0010.41103,4650.29%
2020/06/23510.451010.5810.46-53,760-0.13%
2020/06/221010.591510.5610.58-53,851-0.13%
2020/06/1900.001010.4610.48-103,952-0.25%
2020/06/1800.00510.5410.55-54,223-0.12%
2020/06/163510.515010.4810.46-154,457-0.34%
2020/06/1500.002510.9310.99-254,527-0.55%
2020/06/1200.00510.8010.71-54,656-0.11%
2020/06/1100.001010.3310.41-104,682-0.21%
2020/06/09510.1800.0010.1754,9830.10%
2020/06/031110.6200.0010.61115,2800.21%
2020/06/02210.7800.0010.7625,3040.04%
2020/06/011010.801010.8410.7905,2980.00%
2020/05/29810.8800.0010.8585,2790.15%
2020/05/281010.7900.0010.80105,3230.19%
2020/05/27510.9500.0010.9255,4780.09%
2020/05/26510.92510.9410.9405,5670.00%
2020/05/253011.1200.0011.11305,6260.53%
2020/05/2200.00511.2511.31-55,860-0.09%
2020/05/2000.001011.2211.18-105,851-0.17%
2020/05/191011.1900.0011.15105,8280.17%
2020/05/18511.451011.4711.46-55,800-0.09%
2020/05/153011.5600.0011.56305,7670.52%
2020/05/141011.731011.6811.7305,7390.00%
2020/05/131511.552011.5711.51-55,667-0.09%
2020/05/12511.3300.0011.3155,6140.09%
2020/05/11511.2000.0011.2255,6050.09%
2020/05/081511.3400.0011.30155,6270.27%
2020/05/07511.581311.5911.56-85,588-0.14%
2020/05/06311.5200.0011.4735,5730.05%
2020/05/051511.5900.0011.56155,5820.27%
2020/05/041511.772511.8111.76-105,574-0.18%
2020/04/301111.21511.1511.1565,5500.11%
2020/04/29811.4500.0011.4085,5890.14%
2020/04/271011.6800.0011.59105,5630.18%
2020/04/23111.9400.0011.8815,5400.02%
2020/04/2100.001511.7411.90-155,394-0.28%
2020/04/201511.592011.6511.62-55,339-0.09%
2020/04/172211.571311.5311.5495,3110.17%
2020/04/1600.002612.0512.00-265,187-0.50%
2020/04/15611.7800.0011.8065,1340.12%
2020/04/14611.911011.8811.88-45,054-0.08%
2020/04/131012.2000.0012.17104,9950.20%
2020/04/101012.1500.0012.05104,9660.20%
2020/04/093512.2000.0012.20354,9180.71%
2020/04/072512.6300.0012.63254,8140.52%
2020/04/065013.1200.0013.03504,7461.05%
2020/04/011013.2000.0013.26104,6230.22%
2020/03/20214.3700.0014.2723,1090.06%
2020/03/1800.001214.0314.20-122,825-0.42%
2020/03/171214.02813.7313.6542,6690.15%
2020/03/16813.8200.0013.8782,5670.31%
2020/03/13514.013214.1113.67-272,461-1.10%
2020/03/122213.21312.9813.18192,2000.86%
2020/03/10512.4400.0012.2651,9870.25%
2020/03/0900.00812.3212.44-81,901-0.42%
2020/03/06211.64511.6011.77-31,808-0.17%
2020/03/05511.3300.0011.3451,7220.29%
2020/03/0400.00511.5911.58-51,756-0.28%
2020/03/03511.4000.0011.5051,7400.29%
2020/03/0200.001012.0111.85-101,728-0.58%
2020/02/2700.00511.4811.52-51,511-0.33%
2020/02/1200.001010.5610.53-101,245-0.80%
2020/02/11510.562510.5910.58-201,245-1.61%
2020/02/101010.7100.0010.69101,2420.80%
2020/02/07510.6600.0010.6551,2580.40%
2020/02/06510.6700.0010.6151,3440.37%
2020/02/05510.8200.0010.8051,3790.36%
2020/02/041010.9500.0010.90101,3670.73%
2020/02/0300.001010.9710.94-101,350-0.74%
2020/01/31510.792010.7710.78-151,257-1.19%
2020/01/3000.00510.9010.93-51,251-0.40%
2020/01/201010.6800.0010.69101,2240.82%
2020/01/17510.6900.0010.7151,1930.42%
2020/01/161010.7700.0010.77101,1850.84%
2020/01/1400.001010.7610.79-101,210-0.83%
2020/01/101010.8300.0010.82101,2320.81%
2020/01/0800.001011.1011.03-101,228-0.81%
2020/01/071010.95510.9310.9451,2550.40%
2020/01/0600.001011.0111.00-101,270-0.79%
2019/12/3100.00311.0111.01-31,251-0.24%
2019/12/3000.00210.9510.96-21,277-0.16%
2019/12/2500.00810.9910.99-81,343-0.60%
2019/12/13611.1800.0011.1761,2840.47%
2019/12/1100.001511.3611.35-151,252-1.20%
2019/12/10511.3500.0011.3651,2640.40%
2019/12/091011.3300.0011.35101,2630.79%
2019/12/0200.001511.3211.31-151,272-1.18%
2019/11/29511.3100.0011.3551,2730.39%
2019/11/271011.3200.0011.31101,2740.78%
2019/11/191511.4300.0011.44151,2161.23%
2019/11/1800.007511.4611.46-751,208-6.21%
2019/11/15511.4900.0011.5051,2020.42%
2019/11/141011.5500.0011.56101,1790.85%
2019/11/12511.5900.0011.5751,1730.43%
2019/11/113011.5800.0011.62301,1672.57%
2019/11/051011.6000.0011.62101,0640.94%
2019/11/042111.6500.0011.64211,0382.02%
2019/11/0100.002311.7311.74-231,013-2.27%
2019/10/3000.00711.7811.78-71,044-0.67%
2019/10/293011.7700.0011.78301,0342.90%
2019/10/07112.211012.2112.20-9953-0.94%
2019/10/0300.00512.3912.41-5980-0.51%
2019/09/191011.9600.0011.97109441.06%
2019/09/1700.00511.9511.97-5952-0.52%
2019/08/2000.00912.2912.31-9994-0.91%
2019/08/0800.002112.4912.45-21931-2.25%
2019/08/0700.001012.5412.61-10913-1.09%
2019/08/061012.8700.0012.69109231.08%
2019/07/181012.1100.0012.15107921.26%
2019/07/11112.0300.0012.0317540.13%
2019/06/21212.2500.0012.3126620.30%
2019/06/0300.00213.2513.25-2717-0.28%
2019/05/2800.00212.7712.79-2692-0.29%
2019/05/092012.6200.0012.65206433.11%
2019/04/30212.3500.0012.3426280.32%
2019/04/03212.6200.0012.6321,0270.19%
2019/03/2200.002012.7012.73-201,217-1.64%
2019/03/1800.002012.8812.84-201,193-1.68%
2019/03/0500.002513.0213.02-251,170-2.14%
2019/03/042712.9100.0012.91271,1752.30%
2019/02/182013.1300.0013.10201,1801.69%
2019/02/122013.4100.0013.37201,1781.70%
2019/01/25213.8000.0013.7621,1630.17%
2019/01/11114.0900.0014.1011,2020.08%
2018/12/2200.00214.8914.87-2922-0.22%
2018/12/2100.00214.6814.67-2899-0.22%
2018/12/2000.00214.7014.68-2858-0.23%
2018/12/0500.00113.4913.49-1690-0.14%
2018/11/28113.6800.0013.6716750.15%
2018/11/08313.1000.0013.1136120.49%
2018/11/05513.5000.0013.5055960.84%
2018/10/30113.88713.8713.80-6568-1.06%
2018/10/26113.8100.0013.8015260.19%
2018/10/25613.8000.0013.8065131.17%
2018/10/111013.4700.0013.47104232.36%
2018/09/21212.5900.0012.6023640.55%
2018/08/27212.8300.0012.8524090.49%
2018/07/26213.0300.0013.0624660.43%
2018/07/19213.1200.0013.1524920.41%
2018/07/0600.00513.5213.48-5525-0.95%
2018/05/2900.00113.5513.55-1717-0.14%
2018/05/2300.001013.5713.58-10789-1.27%
2018/04/2500.005413.9813.99-541,226-4.40%
2018/04/24113.7700.0013.7911,2340.08%
2018/03/291014.1100.0014.12101,3630.73%
2018/03/2800.002014.0914.10-201,357-1.47%
2018/03/201013.5500.0013.55101,3290.75%
2018/03/02213.7900.0013.8521,4210.14%
2018/03/0100.00313.6313.65-31,390-0.22%
2018/02/071013.82113.8513.8991,2310.73%
2018/02/06114.278114.3714.41-801,191-6.72%
2018/02/051013.563013.5513.55-20989-2.02%
2018/01/25113.1200.0013.1619340.11%
2018/01/18113.3100.0013.3319390.11%
2018/01/123113.4900.0013.48319013.44%
元大S&P500反1 相關文章
元大S&P500反1 相關影音