• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014011.7014011.7911.82031,1450.00% 大買/大賣/
2024/11/1922011.7922011.8211.69031,3370.00% 大買/大賣/
2024/11/1818011.6318811.7511.69-831,498-0.03% 大買/大賣/
2024/11/1523511.5523611.6511.66-131,3930.00% 大買/大賣/
2024/11/1426011.8326011.9011.65031,5420.00% 大買/大賣/
2024/11/1326011.7726611.8811.76-631,486-0.02% 大買/大賣/
2024/11/1242912.6343012.4112.06-131,1150.00% 大買/大賣/
2024/11/1147412.5541112.6112.676330,6240.21% 大買/大賣/
2024/11/0823513.4924413.3713.27-930,070-0.03% 大買/大賣/
2024/11/0719012.8819012.9613.10029,8310.00% 大買/大賣/
2024/11/0625313.069912.8912.6415429,8760.52% 大買/鉅額交易
2024/11/0510012.6824012.8913.18-14029,509-0.47% 大賣/鉅額交易
2024/11/0411012.759012.7512.692029,5270.07% 大買/
2024/11/0135712.7033012.7712.802730,1120.09% 大買/大賣/
2024/10/3019512.8819712.7612.59-230,447-0.01% 大買/大賣/
2024/10/2919013.0819013.1713.01030,2620.00% 大買/大賣/
2024/10/2822012.8916513.0112.955530,1130.18% 大買/大賣/
2024/10/2500.0012012.9413.13-12030,114-0.40% 大賣/鉅額交易
2024/10/2416512.8813112.9912.803430,2570.11% 大買/大賣/
2024/10/2314313.0515013.1013.29-730,428-0.02% 大買/大賣/
2024/10/2215012.8115112.8812.88-130,2790.00% 大買/大賣/
2024/10/2121413.23204.513.3112.959.530,2190.03% 大買/大賣/
2024/10/18147.512.4714612.6112.891.530,3890.00% 大買/大賣/
2024/10/1713513.0414212.9312.82-730,259-0.02% 大買/大賣/
2024/10/1619612.6719112.7012.90530,0970.02% 大買/大賣/
2024/10/1519713.5518513.2713.101230,0110.04% 大買/大賣/
2024/10/1419813.6120813.7414.02-1029,837-0.03% 大買/大賣/
2024/10/111813.673113.6913.55-1329,607-0.04%
2024/10/0937513.5647113.7913.74-9629,873-0.32% 大買/大賣/
2024/10/0854715.9831114.7314.3223628,7620.82% 大買/大賣/鉅額交易
2024/10/0725016.4314416.6516.5810626,7090.40% 大買/大賣/鉅額交易
2024/10/043415.463115.6715.95326,1380.01%
2024/10/01813.5631813.3013.38-31025,218-1.23% 大賣/鉅額交易
2024/09/305013.676413.8114.18-1425,109-0.06%
2024/09/2710213.064513.0313.045724,4200.23% 大買/
2024/09/268511.6818011.9812.22-9523,742-0.40% 大賣/
2024/09/259811.92111.8311.759723,2310.42%
2024/09/2421010.946511.0211.3014522,9290.63% 大買/鉅額交易
2024/09/2317010.634010.7010.6413023,1790.56% 大買/鉅額交易
2024/09/202510.382010.4510.47523,2270.02%
2024/09/1900.00669.9010.22-6623,146-0.29%
2024/09/18309.7729.809.692823,1250.12%
2024/09/16409.49409.559.56023,5440.00%
2024/09/13109.60109.679.64023,8110.00%
2024/09/12909.332209.429.54-13024,173-0.54% 大賣/鉅額交易
2024/09/111409.211009.169.134024,3650.16% 大買/
2024/09/101109.371309.409.43-2024,804-0.08% 大買/大賣/
2024/09/091509.371309.419.282024,8220.08% 大買/大賣/
2024/09/06209.55209.629.54024,9720.00%
2024/09/051409.66849.709.545625,3530.22% 大買/
2024/09/041309.611929.619.59-6225,831-0.24% 大買/大賣/
2024/09/031409.821519.869.79-1126,468-0.04% 大買/大賣/
2024/09/02909.9400.009.899026,5040.34%
2024/08/302010.1421010.1310.35-19026,667-0.71% 大賣/鉅額交易
2024/08/29819.75909.749.82-926,811-0.03%
2024/08/281109.9800.009.8511027,0030.41% 大買/鉅額交易
2024/08/27309.83409.9310.00-1027,115-0.04%
2024/08/26609.902010.019.924027,6630.14%
2024/08/2300.00209.709.80-2028,026-0.07%
2024/08/22689.63739.649.66-528,471-0.02%
2024/08/21559.49459.509.531028,7750.03%
2024/08/202309.812009.719.683029,0730.10% 大買/大賣/
2024/08/19409.8129.789.763829,3340.13%
2024/08/16419.463009.569.66-25929,475-0.88% 大賣/鉅額交易
2024/08/153109.302979.329.301329,6250.04% 大買/大賣/
2024/08/141979.3700.009.2519729,6700.66% 大買/鉅額交易
2024/08/13209.30209.339.30030,1550.00%
2024/08/121209.231409.309.29-2030,526-0.07% 大買/大賣/
2024/08/094409.323709.409.307030,5200.23% 大買/大賣/
2024/08/0818.942808.959.22-27930,616-0.91% 大賣/鉅額交易
2024/08/07698.99759.089.18-630,682-0.02%
2024/08/061708.951708.968.85031,5590.00% 大買/大賣/
2024/08/05908.93909.078.86031,4880.00%
2024/08/021239.19509.299.127331,2140.23% 大買/
2024/08/013809.572809.649.6010031,5940.32% 大買/大賣/
2024/07/31409.321309.559.65-9031,680-0.28% 大賣/
2024/07/30509.34809.359.27-3031,894-0.09%
2024/07/29109.49889.529.63-7832,065-0.24%
2024/07/261299.35609.349.306932,0620.22% 大買/
2024/07/232469.97109.939.9023632,5650.72% 大買/鉅額交易
2024/07/221509.753409.779.84-19032,824-0.58% 大買/大賣/鉅額交易
2024/07/193179.852769.859.714133,1680.12% 大買/大賣/
2024/07/1822910.0127910.0710.19-5032,972-0.15% 大買/大賣/
2024/07/1727010.1728910.0610.07-1933,013-0.06% 大買/大賣/
2024/07/1634710.1532810.2410.131933,3110.06% 大買/大賣/
2024/07/1528310.569610.6810.4918733,4810.56% 大買/鉅額交易
2024/07/124710.2820110.5210.69-15433,513-0.46% 大賣/鉅額交易
2024/07/1114010.0114110.0910.13-133,4550.00% 大買/大賣/
2024/07/101109.9914010.069.85-3033,524-0.09% 大買/大賣/
2024/07/093209.823109.779.831033,6130.03% 大買/大賣/
2024/07/082219.942019.859.842033,8260.06% 大買/大賣/
2024/07/058510.289010.3210.10-533,883-0.01%
2024/07/0415010.3913010.3210.272034,2130.06% 大買/大賣/
2024/07/0312110.1012010.1610.20134,3030.00% 大買/大賣/
2024/07/021109.9410110.1010.01934,3570.03% 大買/大賣/
2024/07/01509.89509.929.90034,2080.00%
2024/06/281599.991809.9610.02-2134,710-0.06% 大買/大賣/
2024/06/2721110.0424010.009.89-2934,360-0.08% 大買/大賣/
2024/06/269010.2418010.3010.32-9033,600-0.27% 大賣/
2024/06/2521010.3322110.3810.41-1133,888-0.03% 大買/大賣/
2024/06/2412010.1320010.1110.08-8033,885-0.24% 大買/大賣/
2024/06/2119110.3117510.3510.241633,8500.05% 大買/大賣/
2024/06/2016010.6913010.7310.593033,7260.09% 大買/大賣/
2024/06/1917010.4415210.4710.631834,1240.05% 大買/大賣/
2024/06/1827210.2126010.2610.151234,1590.04% 大買/大賣/
2024/06/1719810.1722010.1610.22-2234,202-0.06% 大買/大賣/
2024/06/1426210.2126210.2110.23034,0320.00% 大買/大賣/
2024/06/1315010.2515010.3110.21034,1980.00% 大買/大賣/
2024/06/1220610.1220510.1910.14134,4260.00% 大買/大賣/
2024/06/1119610.3416410.2410.203234,4560.09% 大買/大賣/
2024/06/0716410.7419510.5910.55-3134,311-0.09% 大買/大賣/
2024/06/0615010.8215010.9010.68033,7580.00% 大買/大賣/
2024/06/0510110.8110010.8910.75133,6540.00% 大買/
2024/06/0410810.6812010.6510.70-1233,363-0.04% 大買/大賣/
2024/06/038010.556010.6310.772033,1040.06%
2024/05/316710.675110.7410.551633,3590.05%
2024/05/306310.568310.5810.42-2033,679-0.06%
2024/05/2915010.8810310.9110.814733,2210.14% 大買/大賣/
2024/05/281111.081011.2111.17133,1760.00%
2024/05/279610.889611.0011.02032,9610.00%
2024/05/2411010.9310011.0010.891032,7880.03% 大買/
2024/05/235111.265811.3211.19-732,464-0.02%
2024/05/224611.6234711.6411.70-30132,274-0.93% 大賣/鉅額交易
2024/05/2114911.83111.6911.7514832,2840.46% 大買/鉅額交易
2024/05/204412.1212112.2112.20-7732,426-0.24% 大賣/
2024/05/1719211.96512.0411.8818732,3890.58% 大買/鉅額交易
2024/05/163711.6412011.8311.90-8332,114-0.26% 大賣/
2024/05/155111.511211.5411.513932,0400.12%
2024/05/148211.6300.0011.588232,1910.25%
2024/05/132211.391211.3811.581032,1250.03%
2024/05/102611.1300.0011.442632,1420.08%
2024/05/091310.613010.8210.82-1731,384-0.05%
2024/05/081210.661010.8510.61231,3080.01%
2024/05/071010.7800.0010.691031,2320.03%
2024/05/061510.72710.7410.71830,5620.03%
2024/05/033710.8200.0010.673730,4440.12%
2024/05/0229.9800.0010.45230,6230.01%
2024/04/3019.9919.979.93030,3710.00%
2024/04/291739.9400.0010.0517330,5960.57% 大買/鉅額交易
2024/04/26529.7500.009.895230,1100.17%
2024/04/25629.54109.449.405229,9010.17%
2024/04/23118.78108.908.91129,7030.00%
2024/04/2200.002498.618.62-24929,870-0.83% 大賣/鉅額交易
2024/04/191108.2100.008.2611029,6110.37% 大買/鉅額交易
2024/04/1888.5000.008.50829,3780.03%
2024/04/17218.3200.008.292129,3530.07%
2024/04/16518.423408.458.43-28929,005-1.00% 大賣/鉅額交易
2024/04/151008.61908.688.701028,4680.04%
2024/04/12608.9700.008.936028,2240.21%
2024/04/11208.94209.069.19027,8570.00%
2024/04/09108.9700.008.951027,0740.04%
2024/04/08508.72608.838.85-1026,838-0.04%
2024/04/03108.8500.008.901026,7250.04%
2024/04/0100.00408.878.90-4026,623-0.15%
2024/03/29408.6900.008.694026,4700.15%
2024/03/28508.53808.608.77-3026,467-0.11%
2024/03/27468.56158.678.533126,4740.12%
2024/03/2600.00808.718.62-8026,651-0.30%
2024/03/25208.6200.008.612026,4090.08%
2024/03/22608.6100.008.536026,4210.23%
2024/03/2118.94709.018.97-6925,777-0.27%
2024/03/20458.66458.728.66025,5930.00%
2024/03/19148.64108.738.66425,3950.02%
2024/03/18108.75108.868.84024,9430.00%
2024/03/15708.7800.008.687024,7450.28%
2024/03/14109.0400.009.031024,3870.04%
2024/03/1389.1109.239.25824,0650.03%
2024/03/12108.73108.839.02023,8240.00%
2024/03/11108.54108.648.63023,6910.00%
2024/03/08208.38258.418.50-523,804-0.02%
2024/03/0600.00248.368.49-2423,601-0.10%
2024/03/05278.3158.278.222223,1630.09%
2024/03/0458.7200.008.57522,9070.02%
2024/02/29158.6500.008.601522,3400.07%
2024/02/27348.6900.008.723422,0770.15%
2024/02/2658.7600.008.73521,8200.02%
2024/02/232088.7800.008.8020821,5340.97% 大買/鉅額交易
2024/02/22658.6800.008.746521,2290.31%
2024/02/21528.61608.308.77-820,945-0.04%
2024/02/20798.16368.338.164320,3320.21%
2024/02/19658.3058.238.226020,2230.30%
2024/02/16428.15408.178.45220,0900.01%
2024/02/15607.97878.088.01-2719,793-0.14%
2024/02/05527.48727.617.76-2019,583-0.10%
2024/02/02307.80608.007.73-3019,312-0.16%
2024/02/01107.65117.767.80-118,833-0.01%
2024/01/31217.74207.757.62118,4760.01%
2024/01/30977.89107.877.868718,2160.48%
2024/01/29778.25358.358.204218,0900.23%
2024/01/26308.25378.288.26-718,021-0.04%
2024/01/25608.162308.178.37-17017,973-0.95% 大賣/鉅額交易
2024/01/241007.7457.657.659517,3990.55%
2024/01/23107.442307.517.58-22017,229-1.28% 大賣/鉅額交易
2024/01/221557.381557.157.16016,6890.00% 大買/大賣/
2024/01/19107.60107.707.55016,2430.00%
2024/01/18707.51777.577.53-716,073-0.04%
2024/01/172257.933127.607.57-8715,917-0.55% 大買/大賣/
2024/01/161108.26748.288.123615,3320.23% 大買/
2024/01/15708.39708.458.47014,8020.00%
2024/01/12428.51108.568.533214,6200.22%
2024/01/1100.00108.508.68-1014,426-0.07%
2024/01/10508.34408.418.351014,1300.07%
2024/01/08208.80208.888.41013,9410.00%
2024/01/05408.75408.918.85013,7360.00%
2024/01/03208.89208.948.90013,6500.00%
2024/01/02609.19609.229.11013,6300.00%
2023/12/2800.00509.129.41-5013,177-0.38%
2023/12/27208.9200.008.982012,8940.16%
2023/12/26108.881008.888.88-9012,770-0.70%
2023/12/25308.8500.008.883012,9200.23%
2023/12/22359.09359.168.81012,9540.00%
2023/12/2158.80108.929.06-512,517-0.04%
2023/12/191008.991008.828.98012,0470.00%
2023/12/1829.1029.059.05011,7510.00%
2023/12/1500.00999.229.19-9911,653-0.85%
2023/12/141508.82418.888.8310911,4340.95% 大買/鉅額交易
2023/12/1200.00208.748.74-2011,463-0.17%
2023/12/11608.6618.438.465911,3590.52%
2023/12/07658.763828.668.69-31711,061-2.87% 大賣/鉅額交易
2023/12/06418.9700.009.014110,9250.38%
2023/12/05618.96308.828.823110,6430.29%
2023/12/04109.3369.249.25410,2680.04%
2023/12/01109.4800.009.451010,1250.10%
2023/11/30659.5639.539.536210,0940.61%
2023/11/29409.8300.009.574010,0810.40%
2023/11/271010.1000.0010.08109,7600.10%
2023/11/2100.002010.8010.69-209,843-0.20%
2023/11/2000.003010.4110.49-309,847-0.30%
2023/11/173010.2400.0010.14309,7520.31%
2023/11/1600.001011.0410.60-109,714-0.10%
2023/11/1500.003610.6510.70-369,689-0.37%
2023/11/1400.002010.2410.12-209,585-0.21%
2023/11/102010.0300.009.91209,8600.20%
2023/11/0800.003010.4810.38-309,975-0.30%
2023/11/07810.5500.0010.4689,9890.08%
2023/11/0600.001010.8010.68-109,991-0.10%
2023/11/0119.7000.009.7819,8200.01%
2023/10/3100.00109.859.76-109,885-0.10%
2023/10/3000.001510.0510.07-159,970-0.15%
2023/10/26409.71409.709.61010,1460.00%
2023/10/24109.69109.679.73010,1360.00%
2023/10/131210.8300.0010.701210,2130.12%
2023/10/1200.005611.1411.21-5610,183-0.55%
2023/10/1100.002010.8410.86-2010,080-0.20%
2023/10/0600.001510.3910.33-159,961-0.15%
2023/10/033010.2400.0010.05309,8560.30%
2023/09/281010.411010.2910.2909,9070.00%
2023/09/262010.5700.0010.43209,8180.20%
2023/09/251010.7500.0010.75109,7260.10%
2023/09/22510.4900.0010.7559,7280.05%
2023/09/213410.6600.0010.52349,7220.35%
2023/09/201010.8500.0010.81109,6670.10%
2023/09/195010.8100.0010.84509,6670.52%
2023/09/186010.9600.0010.94609,6700.62%
2023/09/151011.072011.3811.31-109,646-0.10%
2023/09/143111.00510.9411.05269,5810.27%
2023/09/121010.871011.0411.0409,7870.00%
2023/09/115010.845010.9511.0509,8420.00%
2023/09/07511.4000.0011.2159,8190.05%
2023/09/061011.261011.3411.3709,8520.00%
2023/09/051211.6300.0011.64129,8190.12%
2023/09/0100.003011.4511.49-309,708-0.31%
2023/08/314411.541511.6611.35299,8740.29%
2023/08/2900.004411.4611.52-4410,007-0.44%
2023/08/256510.8900.0010.866510,0370.65%
2023/08/245010.911011.0211.154010,1120.40%
2023/08/2315010.6500.0010.7515010,0761.49% 大買/鉅額交易
2023/08/2200.005910.5810.46-5910,040-0.59%
2023/08/211010.7411810.7010.52-10810,330-1.05% 大賣/鉅額交易
2023/08/181211.1900.0010.921210,3110.12%
2023/08/172511.0100.0011.142510,2650.24%
2023/08/161011.4000.0011.311010,0160.10%
2023/08/151011.6200.0011.631010,1100.10%
2023/08/14211.8600.0011.71210,1950.02%
2023/08/10112.2300.0012.27110,1180.01%
2023/08/097212.344112.4112.353110,1370.31%
2023/08/081912.4700.0012.491910,1390.19%
2023/08/071812.81412.9112.851410,0020.14%
2023/08/044013.0500.0013.044010,1040.40%
2023/08/023013.2900.0012.95309,9420.30%
2023/08/011013.723013.6713.53-209,865-0.20%
2023/07/28512.65512.7813.3009,7040.00%
2023/07/2500.001012.3912.54-109,705-0.10%
2023/07/24512.1300.0011.9059,5320.05%
2023/07/21612.162812.1612.19-229,485-0.23%
2023/07/20312.194512.3012.23-429,521-0.44%
2023/07/194011.9700.0011.93409,5170.42%
2023/07/18512.2300.0012.2059,4720.05%
2023/07/1100.002011.8111.91-209,476-0.21%
2023/07/102011.791711.8611.5839,5350.03%
2023/07/071711.4211111.4511.61-949,494-0.99% 大賣/
2023/07/0300.008512.3012.46-859,385-0.91%
2023/06/30512.0600.0012.1259,4740.05%
2023/06/293012.0300.0011.97309,4770.32%
2023/06/262011.9300.0011.91209,8300.20%
2023/06/213012.4300.0012.37309,8700.30%
2023/06/0700.002012.4412.43-2010,703-0.19%
2023/06/02411.462011.8711.84-1610,801-0.15%
2023/05/31211.0000.0010.91210,7660.02%
2023/05/301511.5700.0011.301510,6480.14%
2023/05/252012.012011.7811.62010,8680.00%
2023/05/241012.3600.0012.361010,5240.10%
2023/05/231012.952012.7912.80-1010,395-0.10%
2023/05/2200.001012.9712.97-1010,368-0.10%
2023/05/191012.6700.0012.631010,3280.10%
2023/05/182012.9800.0012.952010,1510.20%
2023/05/121012.98513.1312.9359,9970.05%
2023/05/112013.06513.1212.89159,9570.15%
2023/05/103012.9700.0012.98309,9630.30%
2023/05/081013.4900.0013.61109,9470.10%
2023/04/18214.2600.0014.19210,0590.02%
2023/03/27213.1300.0013.11210,3460.02%
2023/03/245613.2800.0013.415610,2870.54%
2023/03/2311012.9600.0013.2411010,3321.06% 大買/鉅額交易
2023/03/22212.95512.7712.90-310,338-0.03%
2023/03/21212.2600.0012.37210,2100.02%
2023/03/20512.6300.0012.16510,2830.05%
2023/03/1700.001512.9312.88-1510,219-0.15%
2023/03/16512.501012.5612.50-510,277-0.05%
2023/03/151012.7900.0012.791010,2900.10%
2023/03/1300.00913.1913.18-910,357-0.09%
2023/03/101712.8600.0012.801710,2200.17%
2023/03/0900.001213.7613.71-1210,154-0.12%
2023/03/081413.6500.0013.621410,2350.14%
2023/03/0200.00214.2114.25-210,279-0.02%
2023/02/24213.6600.0013.65210,2700.02%
2023/01/06115.6800.0015.33113,4310.01%
2023/01/0500.0013515.6115.40-13513,361-1.01% 大賣/鉅額交易
2023/01/043014.463014.7914.66013,1800.00%
2022/12/0900.00513.4813.80-511,936-0.04%
2022/12/077413.551013.3013.746411,6730.55%
2022/12/05513.2815013.1413.22-14511,351-1.28% 大賣/鉅額交易
2022/12/0100.003512.8112.66-3511,124-0.31%
2022/11/3000.003811.9612.03-3810,878-0.35%
2022/11/2900.001711.2611.62-1710,746-0.16%
2022/11/28110.6900.0010.61110,4070.01%
2022/11/252311.01511.0211.011810,2570.18%
2022/11/234011.1600.0011.164010,2700.39%
2022/11/22211.1400.0011.09210,2120.02%
2022/11/1600.006011.9711.87-609,834-0.61%
2022/11/1400.001011.6511.29-109,451-0.11%
2022/11/11510.48510.4510.5809,2180.00%
2022/11/10229.4300.009.41228,9050.25%
2022/11/071009.5400.0010.241008,4711.18%
2022/11/01108.40108.558.5507,1800.00%
2022/10/31108.37108.348.3406,9820.00%
2022/10/181010.7400.0010.63105,2080.19%
2022/10/141010.501010.7610.8405,0450.00%
2022/10/1300.00510.4210.25-54,994-0.10%
2022/10/123510.3200.0010.25354,9290.71%
2022/10/11210.9100.0010.6924,8100.04%
2022/10/051612.13612.2212.34104,7000.21%
2022/09/29611.6200.0011.5064,5080.13%
2022/08/11814.6900.0014.7383,8680.21%
2022/08/054315.0700.0015.00433,8681.11%
2022/08/024314.5900.0014.35434,0641.06%
2022/07/292115.6900.0015.09214,1060.51%
2022/07/282015.8500.0015.74204,1110.49%
2022/07/272015.7700.0015.85204,1630.48%
2022/07/1800.0016415.5616.09-1644,657-3.52% 大賣/鉅額交易
2022/07/132616.4000.0016.23264,7070.55%
2022/07/121016.4500.0016.29104,6940.21%
2022/07/112016.6300.0016.49204,6780.43%
2022/07/081517.86517.5717.45104,6700.21%
2022/07/071017.2600.0017.31104,6480.22%
2022/07/06917.3600.0017.0194,6780.19%
2022/07/0500.00517.8417.75-54,650-0.11%
2022/07/041717.4900.0017.64174,6380.37%
2022/07/01217.54417.3517.29-24,650-0.04%
2022/06/30317.8600.0017.8634,6970.06%
2022/06/2900.001017.9517.85-104,705-0.21%
2022/06/281017.7900.0017.84104,6580.21%
2022/06/27617.91518.1018.0014,6940.02%
2022/06/2000.001016.2216.28-104,833-0.21%
2022/06/1700.003016.2016.36-304,832-0.62%
2022/06/164016.3900.0016.22404,9160.81%
2022/06/15816.2900.0016.6684,9460.16%
2022/06/145016.0800.0016.12505,3560.93%
2022/06/13116.4600.0016.3815,6120.02%
2022/06/101316.90117.4117.41125,9170.20%
2022/06/0900.00217.5517.48-26,058-0.03%
2022/06/0800.00117.4417.37-16,156-0.02%
2022/06/062016.2600.0016.53206,2480.32%
2022/05/3000.002815.8516.01-286,293-0.44%
2022/05/265014.8500.0014.54506,2560.80%
2022/05/12213.8800.0013.7426,0160.03%
2022/05/11214.5900.0014.5925,9460.03%
2022/05/10713.6400.0014.0175,8770.12%
2022/05/06214.5800.0014.5325,7410.03%
2022/05/05216.0400.0016.0025,5930.04%
2022/05/03315.7900.0016.3335,5000.05%
2022/04/25114.9000.0014.6115,1060.02%
2022/04/22314.8000.0015.3635,0470.06%
2022/04/213115.803015.4115.4815,0210.02%
2022/04/20116.151016.2116.07-95,010-0.18%
2022/04/191416.0600.0016.05145,0390.28%
2022/04/18216.2500.0016.2825,0030.04%
2022/04/131016.351016.5216.5405,0860.00%
2022/04/07217.2200.0017.1024,9970.04%
2022/04/06317.70517.6417.70-24,966-0.04%
2022/04/01517.0900.0017.0954,9150.10%
2022/03/2900.00517.0817.08-54,788-0.10%
2022/03/25717.0300.0016.5774,7000.15%
2022/03/2100.00317.0616.10-34,485-0.07%
2022/03/17215.80415.9616.23-24,309-0.05%
2022/03/16113.1100.0013.6413,8260.03%
2022/03/15613.28213.6413.1443,5220.11%
2022/03/14814.7400.0014.5783,1790.25%
2022/03/11215.1100.0015.0923,0440.07%
2022/03/10416.0500.0015.8942,9220.14%
2022/03/09415.3000.0015.1942,8810.14%
2022/03/08216.3800.0016.2622,7520.07%
2022/03/07616.5100.0016.7062,7110.22%
2022/03/04417.7600.0017.6242,6930.15%
2022/03/01219.0900.0018.9922,6440.08%
2022/02/25219.4600.0019.2122,6020.08%
2022/01/2500.004021.7321.62-402,512-1.59%
2022/01/2400.008022.4422.52-802,479-3.23%
2022/01/2100.006022.6122.53-602,466-2.43%
2022/01/2000.003622.4022.50-362,416-1.49%
2021/12/283820.1000.0019.99382,1001.81%
2021/12/171019.9000.0019.92101,9880.50%
2021/12/16620.1000.0020.1361,9670.31%
2021/12/083021.2500.0021.28301,8841.59%
2021/12/061020.4500.0020.46101,8240.55%
2021/11/302020.5000.0020.31201,7431.15%
2021/11/294021.2700.0021.06401,6942.36%
2021/11/265021.9400.0021.62501,6742.99%
2021/11/242022.4400.0022.53201,6361.22%
2021/11/233022.5900.0022.56301,6201.85%
2021/11/1100.00523.0023.02-51,567-0.32%
2021/11/10522.2100.0022.2351,5470.32%
2021/09/03124.6500.0024.7011,5030.07%
2021/08/1300.00125.4025.29-11,498-0.07%
2021/08/11225.9900.0025.9321,5160.13%
2021/03/08430.7500.0029.8941,3520.30%
2021/02/0500.00131.6031.31-11,112-0.09%
2021/02/0300.00231.2631.31-21,096-0.18%
2021/02/0100.00729.9730.50-71,097-0.64%
2021/01/1300.00329.6129.59-3901-0.33%
2021/01/11329.201929.1229.19-16897-1.78%
2020/12/16125.8000.0025.9911,0580.09%
2020/12/11226.4300.0026.2221,0620.19%
2020/11/24126.2000.0026.2811,1660.09%
2020/10/14122.7300.0022.7011,3890.07%
2020/10/08321.8300.0021.8031,3970.21%
2020/09/25120.4000.0020.3911,5690.06%
2020/09/23121.2500.0021.2511,5880.06%
2020/09/16123.0000.0023.0111,6150.06%
2020/08/11123.4000.0023.4712,0020.05%
2020/07/2700.00223.0122.89-21,833-0.11%
2020/07/2400.00123.0022.93-11,818-0.06%
2020/07/21224.5100.0024.4521,7160.12%
2020/07/17123.8200.0023.6911,6510.06%
2020/07/07226.85226.1126.1001,4150.00%
2020/01/30127.7700.0027.5016760.15%
2019/12/05126.9500.0026.9115700.18%
2019/12/02127.5000.0027.5616270.16%
2019/11/13327.9800.0027.7737020.43%
2019/11/0400.001128.9529.50-11768-1.43%
2019/10/31128.40228.4028.47-1757-0.13%
2019/10/30227.9900.0028.0227520.27%
2019/10/29228.3500.0028.2027490.27%
2019/10/28128.50628.3828.57-5745-0.67%
2019/10/25228.0200.0027.9927330.27%
2019/10/23228.1800.0027.7727260.28%
2019/10/21228.2100.0028.2427120.28%
2019/10/1800.00228.5028.27-2710-0.28%
2019/10/1700.00228.6028.39-2705-0.28%
2019/10/1400.00227.8927.92-2682-0.29%
2019/09/25227.3000.0027.2126200.32%
2019/09/19227.9100.0027.6225910.34%
2019/09/17528.55228.9028.2135780.52%
2019/09/12628.9500.0029.0565621.07%
2019/09/11428.36428.9629.1405540.00%
2019/09/0600.00128.0928.03-1532-0.19%
2019/09/052128.2000.0028.20215114.11%
2019/08/15125.3700.0025.5012790.36%
2019/04/2500.001034.2534.34-10116-8.62%
2018/03/0700.00836.2236.00-8241-3.31%
2018/02/21137.7000.0037.8812500.40%
2018/01/22240.9500.0041.0023190.63%
2018/01/17540.1000.0040.0953361.49%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音