國泰中國A50正2 (00655L)-元大-大雅券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.13
漲跌
▼0.01
漲幅
-0.04%
成交量
4,600張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.12	0	0.00	23.08	1	5,804	0.02%
2024/04/18	2	23.65	0	0.00	23.51	2	5,804	0.03%
2024/04/17	3	22.99	0	0.00	22.95	3	5,747	0.05%
2024/04/01	0	0.00	1	23.60	23.50	-1	5,698	-0.02%
2024/03/19	0	0.00	1	23.03	22.99	-1	5,497	-0.02%
2024/03/15	0	0.00	1	22.42	22.42	-1	5,521	-0.02%
2024/03/12	0	0.00	4	22.93	23.20	-4	5,556	-0.07%
2024/03/11	0	0.00	1	22.45	22.47	-1	5,530	-0.02%
2024/03/08	3	21.76	5	21.90	21.83	-2	5,506	-0.04%
2024/03/07	2	22.18	0	0.00	22.04	2	5,446	0.04%
2024/03/06	3	22.53	0	0.00	22.31	3	5,445	0.06%
2024/03/05	2	21.60	9	22.06	22.15	-7	5,376	-0.13%
2024/03/04	2	21.81	0	0.00	21.81	2	5,340	0.04%
2024/03/01	5	21.85	0	0.00	21.90	5	5,305	0.09%
2024/02/21	0	0.00	1	21.97	22.36	-1	5,141	-0.02%
2024/01/18	1	17.86	0	0.00	17.82	1	3,429	0.03%
2024/01/09	1	19.07	0	0.00	18.90	1	3,193	0.03%
2024/01/08	1	19.10	0	0.00	19.02	1	3,183	0.03%
2023/12/08	1	20.10	0	0.00	20.32	1	2,677	0.04%
2023/11/29	1	21.53	0	0.00	21.40	1	2,597	0.04%
2023/10/13	1	24.05	0	0.00	23.93	1	2,971	0.03%
2023/08/28	4	26.65	0	0.00	25.71	4	2,996	0.13%
2023/08/04	2	28.38	7	28.84	28.85	-5	3,041	-0.16%
2023/08/02	1	28.08	1	27.86	27.78	0	3,028	0.00%
2023/07/31	4	29.06	0	0.00	28.62	4	3,011	0.13%
2023/07/25	0	0.00	9	26.36	26.86	-9	2,876	-0.31%
2023/07/19	2	25.44	0	0.00	25.25	2	2,856	0.07%
2023/07/14	7	26.38	0	0.00	26.23	7	2,871	0.24%
2023/06/30	0	0.00	20	24.37	24.98	-20	3,028	-0.66%
2023/06/06	10	25.07	0	0.00	24.83	10	2,932	0.34%
2023/04/19	0	0.00	3	28.27	28.30	-3	2,862	-0.10%
2023/04/12	1	27.10	0	0.00	26.97	1	2,875	0.03%
2023/04/10	1	27.50	0	0.00	27.60	1	2,868	0.03%
2023/03/17	2	27.01	0	0.00	27.03	2	2,917	0.07%
2023/02/24	0	0.00	1	28.55	28.63	-1	3,170	-0.03%
2023/02/21	2	29.82	0	0.00	29.89	2	3,199	0.06%
2023/01/16	10	32.12	0	0.00	32.12	10	3,723	0.27%
2023/01/09	0	0.00	10	29.70	29.62	-10	3,674	-0.27%
2022/12/30	10	27.89	0	0.00	27.80	10	3,630	0.28%
2022/11/02	0	0.00	1	22.65	23.63	-1	2,895	-0.03%
2022/11/01	0	0.00	1	22.32	22.13	-1	2,857	-0.03%
2022/10/28	1	22.68	0	0.00	21.97	1	2,757	0.04%
2022/10/27	1	22.90	0	0.00	22.90	1	2,720	0.04%
2022/07/01	0	0.00	1	36.40	36.31	-1	3,856	-0.03%
2022/06/16	10	32.74	0	0.00	32.56	10	3,855	0.26%
2022/06/08	1	31.22	0	0.00	31.08	1	4,167	0.02%
2022/02/10	15	38.00	0	0.00	37.81	15	2,136	0.70%
2022/01/05	0	0.00	5	41.19	40.80	-5	2,204	-0.23%
2021/12/30	2	41.65	0	0.00	41.48	2	2,312	0.09%
2021/12/21	2	42.06	0	0.00	42.13	2	2,396	0.08%
2021/12/09	0	0.00	1	45.51	45.80	-1	2,504	-0.04%
2021/10/29	2	42.44	0	0.00	42.70	2	3,188	0.06%
2021/10/27	1	43.40	0	0.00	42.54	1	3,287	0.03%
2021/10/12	0	0.00	3	43.20	42.87	-3	3,559	-0.08%
2021/10/08	0	0.00	2	42.43	42.31	-2	3,539	-0.06%
2021/09/16	5	38.23	0	0.00	38.53	5	3,567	0.14%
2021/09/13	1	41.13	1	41.15	40.81	0	3,575	0.00%
2021/09/01	0	0.00	3	38.20	38.61	-3	3,712	-0.08%
2021/08/20	2	37.10	0	0.00	36.82	2	3,954	0.05%
2021/08/13	0	0.00	15	41.33	41.37	-15	4,082	-0.37%
2021/08/12	5	41.78	0	0.00	41.78	5	4,083	0.12%
2021/08/09	0	0.00	2	39.85	41.71	-2	4,150	-0.05%
2021/08/04	17	40.88	0	0.00	40.62	17	4,169	0.41%
2021/07/30	2	38.25	0	0.00	37.73	2	4,239	0.05%
2021/07/28	0	0.00	2	38.94	38.97	-2	4,187	-0.05%
2021/07/26	4	42.30	0	0.00	41.03	4	4,041	0.10%
2021/07/16	5	47.75	0	0.00	47.74	5	4,091	0.12%
2021/07/12	2	48.20	0	0.00	47.78	2	4,230	0.05%
2021/06/24	0	0.00	49	50.40	50.50	-49	4,562	-1.07%
2021/06/18	49	49.30	1	49.33	49.58	48	4,701	1.02%
2021/06/08	15	55.15	0	0.00	53.00	15	4,868	0.31%
2021/06/02	0	0.00	1	55.05	54.70	-1	4,942	-0.02%
2021/05/31	1	54.70	0	0.00	54.65	1	4,972	0.02%
2021/05/25	1	54.75	251	54.47	55.25	-250	5,031	-4.97%	大賣/鉅額交易
2021/05/21	0	0.00	4	52.60	51.30	-4	5,059	-0.08%
2021/05/20	0	0.00	2	51.80	51.75	-2	5,114	-0.04%
2021/05/14	0	0.00	1	49.55	49.97	-1	5,177	-0.02%
2021/05/10	2	46.90	0	0.00	46.96	2	5,143	0.04%
2021/05/06	11	49.71	0	0.00	49.16	11	5,128	0.21%
2021/05/05	0	0.00	1	50.10	49.53	-1	5,122	-0.02%
2021/04/27	4	49.22	4	49.55	49.58	0	5,242	0.00%
2021/04/23	0	0.00	6	50.18	50.50	-6	5,175	-0.12%
2021/04/22	6	49.61	0	0.00	49.45	6	5,137	0.12%
2021/04/21	17	49.78	2	50.05	50.15	15	5,147	0.29%
2021/04/20	0	0.00	1	49.63	50.15	-1	5,134	-0.02%
2021/04/19	2	49.30	2	48.76	49.13	0	5,118	0.00%
2021/04/16	0	0.00	7	47.24	47.20	-7	5,079	-0.14%
2021/04/15	7	45.92	2	46.66	46.22	5	5,104	0.10%
2021/04/14	2	47.97	0	0.00	47.75	2	5,075	0.04%
2021/04/13	75	48.36	0	0.00	47.41	75	5,076	1.48%
2021/04/07	1	49.56	0	0.00	49.68	1	5,021	0.02%
2021/04/01	1	50.50	2	51.08	50.60	-1	4,894	-0.02%
2021/03/31	1	49.55	0	0.00	49.66	1	4,880	0.02%
2021/03/30	0	0.00	1	51.00	50.95	-1	4,846	-0.02%
2021/03/29	1	50.00	1	50.75	50.20	0	4,833	0.00%
2021/03/26	2	49.65	1	49.66	49.65	1	4,825	0.02%
2021/03/24	101	48.26	1	50.05	48.00	100	4,800	2.08%	大買/
2021/03/23	2	48.72	1	48.80	48.75	1	4,783	0.02%
2021/03/19	1	50.00	0	0.00	49.01	1	4,713	0.02%
2021/03/18	1	52.25	1	52.80	52.55	0	4,608	0.00%
2021/03/16	0	0.00	1	51.60	51.45	-1	4,562	-0.02%
2021/03/15	1	50.60	0	0.00	50.40	1	4,529	0.02%
2021/03/12	1	52.60	1	51.85	52.50	0	4,440	0.00%
2021/03/11	1	50.15	1	51.95	52.15	0	4,422	0.00%
2021/03/10	1	50.00	0	0.00	49.69	1	4,386	0.02%
2021/02/25	1	59.90	0	0.00	60.10	1	3,987	0.03%
2021/02/24	77	59.40	0	0.00	59.15	77	3,984	1.93%
2021/02/22	10	64.50	0	0.00	64.05	10	3,848	0.26%
2021/02/18	0	0.00	9	69.17	68.20	-9	3,727	-0.24%
2021/02/05	9	62.42	0	0.00	62.50	9	3,776	0.24%
2021/01/20	0	0.00	1	58.60	57.65	-1	4,003	-0.02%
2021/01/15	0	0.00	7	58.69	57.85	-7	4,121	-0.17%
2021/01/14	30	59.05	0	0.00	58.55	30	4,133	0.73%
2021/01/13	1	62.40	1	60.95	60.95	0	4,107	0.00%
2021/01/12	1	58.50	4	58.06	59.90	-3	4,065	-0.07%
2021/01/11	4	59.85	0	0.00	59.75	4	4,113	0.10%
2021/01/08	0	0.00	8	59.66	59.10	-8	4,154	-0.19%
2021/01/07	1	58.70	0	0.00	58.95	1	4,168	0.02%
2021/01/06	6	56.97	1	56.80	56.95	5	4,142	0.12%
2021/01/05	4	55.18	5	55.10	55.40	-1	4,129	-0.02%
2020/12/31	0	0.00	1	52.50	53.50	-1	4,174	-0.02%
2020/12/30	0	0.00	1	51.10	51.65	-1	4,122	-0.02%
2020/12/28	1	51.10	0	0.00	51.00	1	4,111	0.02%
2020/12/23	2	49.74	32	50.20	49.71	-30	4,145	-0.72%
2020/12/22	0	0.00	3	50.28	49.82	-3	4,141	-0.07%
2020/12/18	8	49.88	4	49.10	49.10	4	4,246	0.09%
2020/12/17	0	0.00	1	50.00	50.00	-1	4,260	-0.02%
2020/12/09	3	49.54	3	49.28	48.83	0	4,498	0.00%
2020/12/08	3	49.41	2	49.41	49.41	1	4,511	0.02%
2020/12/04	2	49.85	1	50.35	50.40	1	4,621	0.02%
2020/11/30	1	50.75	0	0.00	49.75	1	4,722	0.02%
2020/11/20	0	0.00	1	47.22	47.01	-1	4,803	-0.02%
2020/11/19	0	0.00	3	46.82	46.96	-3	4,826	-0.06%
2020/11/13	4	44.95	3	44.52	44.52	1	4,932	0.02%
2020/11/12	2	46.60	0	0.00	46.36	2	4,859	0.04%
2020/11/09	0	0.00	1	47.10	47.76	-1	4,977	-0.02%
2020/11/06	2	45.80	2	45.62	45.62	0	4,988	0.00%
2020/11/05	0	0.00	40	46.35	45.80	-40	4,983	-0.80%
2020/11/04	0	0.00	1	44.88	44.88	-1	4,978	-0.02%
2020/11/03	2	43.93	2	44.48	44.10	0	4,921	0.00%
2020/10/30	3	43.68	0	0.00	43.30	3	4,949	0.06%
2020/10/28	0	0.00	3	43.42	43.49	-3	4,954	-0.06%
2020/10/27	0	0.00	1	42.95	42.95	-1	5,025	-0.02%
2020/10/26	2	42.76	0	0.00	43.10	2	5,019	0.04%
2020/10/22	0	0.00	1	44.24	44.24	-1	5,184	-0.02%
2020/10/20	2	43.65	0	0.00	43.90	2	5,277	0.04%
2020/10/19	0	0.00	2	44.20	43.99	-2	5,387	-0.04%
2020/10/12	1	43.58	4	43.74	43.71	-3	5,575	-0.05%
2020/10/06	0	0.00	1	40.81	41.10	-1	5,661	-0.02%
2020/09/11	0	0.00	10	40.10	40.52	-10	6,709	-0.15%
2020/09/08	1	40.70	0	0.00	40.88	1	6,597	0.02%
2020/09/04	1	41.96	0	0.00	41.16	1	6,584	0.02%
2020/09/03	2	42.85	0	0.00	43.00	2	6,531	0.03%
2020/09/02	1	42.86	0	0.00	42.92	1	6,532	0.02%
2020/09/01	1	42.47	0	0.00	42.99	1	6,526	0.02%
2020/08/28	0	0.00	4	42.47	42.49	-4	6,465	-0.06%
2020/08/20	10	40.20	0	0.00	40.17	10	6,723	0.15%
2020/08/12	1	39.57	1	39.43	39.43	0	6,612	0.00%
2020/08/07	20	38.95	0	0.00	38.82	20	6,536	0.31%
2020/08/06	15	40.06	0	0.00	39.90	15	6,494	0.23%
2020/07/17	2	39.31	0	0.00	39.10	2	6,164	0.03%
2020/07/14	20	43.22	0	0.00	43.16	20	6,095	0.33%
2020/07/08	2	44.38	0	0.00	43.94	2	5,946	0.03%
2020/07/07	0	0.00	20	44.88	45.28	-20	5,849	-0.34%
2020/07/06	0	0.00	3	40.64	42.20	-3	5,526	-0.05%
2020/07/03	0	0.00	2	37.05	37.54	-2	5,240	-0.04%
2020/06/29	2	32.40	0	0.00	32.41	2	5,248	0.04%
2020/06/18	0	0.00	1	31.98	31.96	-1	5,828	-0.02%
2020/06/16	1	31.61	0	0.00	31.72	1	5,986	0.02%
2020/06/11	0	0.00	3	31.90	31.90	-3	6,527	-0.05%
2020/05/27	0	0.00	5	29.82	29.78	-5	7,367	-0.07%
2020/05/25	3	29.14	0	0.00	29.14	3	7,470	0.04%
2020/05/14	0	0.00	3	30.20	30.10	-3	7,794	-0.04%
2020/05/06	0	0.00	1	29.62	29.78	-1	8,049	-0.01%
2020/05/05	1	28.12	0	0.00	28.19	1	8,030	0.01%
2020/04/27	0	0.00	5	29.22	29.17	-5	8,667	-0.06%
2020/04/24	4	28.32	0	0.00	28.31	4	8,608	0.05%
2020/04/23	30	28.50	3	29.00	28.66	27	8,583	0.31%
2020/04/21	1	28.15	0	0.00	27.76	1	8,614	0.01%
2020/04/20	2	28.54	0	0.00	28.70	2	8,611	0.02%
2020/04/17	0	0.00	1	28.37	28.93	-1	8,612	-0.01%
2020/04/13	0	0.00	2	27.60	27.37	-2	8,531	-0.02%
2020/04/10	1	27.79	0	0.00	27.67	1	8,593	0.01%
2020/04/08	0	0.00	5	27.70	27.65	-5	8,820	-0.06%
2020/04/07	0	0.00	2	28.21	27.91	-2	8,794	-0.02%
2020/04/06	0	0.00	8	27.55	27.60	-8	8,777	-0.09%
2020/04/01	1	26.89	5	27.00	26.85	-4	8,813	-0.05%
2020/03/31	10	26.94	0	0.00	26.75	10	8,692	0.12%
2020/03/26	0	0.00	10	26.23	26.85	-10	8,320	-0.12%
2020/03/25	10	26.77	0	0.00	26.53	10	8,248	0.12%
2020/03/24	5	24.84	0	0.00	24.73	5	8,099	0.06%
2020/03/17	3	26.75	0	0.00	26.00	3	7,930	0.04%
2020/03/16	8	28.26	1	27.91	27.69	7	7,721	0.09%
2020/03/11	2	32.10	3	31.78	31.40	-1	7,374	-0.01%
2020/03/09	2	30.60	1	30.28	30.28	1	7,180	0.01%
2020/03/05	0	0.00	1	34.07	34.07	-1	6,950	-0.01%
2020/03/04	0	0.00	5	32.14	32.07	-5	6,915	-0.07%
2020/03/02	5	31.68	0	0.00	31.73	5	6,901	0.07%
2020/02/25	1	31.40	1	31.50	31.49	0	6,939	0.00%
2020/02/24	2	32.04	2	32.16	32.38	0	6,951	0.00%
2020/02/12	0	0.00	5	31.48	31.53	-5	7,699	-0.06%
2020/02/06	1	30.37	0	0.00	30.59	1	7,930	0.01%
2020/02/05	0	0.00	1	30.10	29.95	-1	8,028	-0.01%
2020/02/04	0	0.00	51	29.07	29.06	-51	8,000	-0.64%
2020/02/03	51	27.83	0	0.00	28.49	51	7,879	0.65%
2020/01/30	8	29.89	0	0.00	28.49	8	7,631	0.10%
2020/01/09	0	0.00	10	36.86	36.91	-10	7,713	-0.13%
2020/01/07	0	0.00	4	36.85	36.86	-4	7,812	-0.05%
2019/12/31	0	0.00	22	36.24	36.17	-22	8,044	-0.27%
2019/12/27	3	36.20	10	36.20	35.97	-7	7,947	-0.09%
2019/12/20	0	0.00	5	35.98	35.96	-5	7,976	-0.06%
2019/12/18	0	0.00	11	36.32	36.23	-11	8,126	-0.14%
2019/12/17	0	0.00	4	36.16	36.29	-4	8,095	-0.05%
2019/12/13	0	0.00	15	34.92	34.98	-15	7,924	-0.19%
2019/12/11	0	0.00	6	34.01	34.00	-6	7,835	-0.08%
2019/12/09	5	34.00	5	33.88	33.88	0	8,043	0.00%
2019/12/06	0	0.00	5	33.84	33.93	-5	8,097	-0.06%
2019/12/05	4	33.74	2	33.73	33.36	2	8,139	0.02%
2019/12/03	0	0.00	5	33.23	33.16	-5	8,551	-0.06%
2019/11/29	8	33.13	5	32.62	32.62	3	8,665	0.03%
2019/11/28	1	33.87	1	34.36	33.87	0	8,627	0.00%
2019/11/27	5	34.20	2	34.33	34.21	3	8,667	0.03%
2019/11/26	7	34.24	0	0.00	34.37	7	8,691	0.08%
2019/11/25	22	33.83	0	0.00	34.08	22	8,730	0.25%
2019/11/22	9	33.89	3	34.51	33.94	6	8,747	0.07%
2019/11/21	5	34.23	0	0.00	34.25	5	8,757	0.06%
2019/11/15	4	34.68	0	0.00	34.74	4	8,896	0.04%
2019/11/11	1	35.50	0	0.00	35.25	1	8,463	0.01%
2019/11/07	0	0.00	4	36.57	36.41	-4	8,278	-0.05%
2019/11/06	2	36.62	0	0.00	36.73	2	8,330	0.02%
2019/11/05	2	37.11	4	37.34	37.32	-2	8,375	-0.02%
2019/11/04	0	0.00	6	36.34	36.39	-6	8,444	-0.07%
2019/11/01	0	0.00	5	35.80	35.76	-5	8,470	-0.06%
2019/10/31	3	34.70	0	0.00	34.71	3	8,502	0.04%
2019/10/28	3	34.96	5	34.96	35.05	-2	8,975	-0.02%
2019/10/25	2	34.31	0	0.00	34.52	2	9,011	0.02%
2019/10/14	0	0.00	21	36.11	35.93	-21	9,667	-0.22%
2019/10/09	0	0.00	1	33.90	33.94	-1	9,462	-0.01%
2019/10/08	1	34.42	1	34.24	34.32	0	9,550	0.00%
2019/10/01	2	33.75	0	0.00	33.62	2	9,976	0.02%
2019/09/11	1	34.88	0	0.00	34.95	1	11,382	0.01%
2019/09/09	0	0.00	44	35.86	35.66	-44	11,347	-0.39%
2019/09/06	0	0.00	2	35.63	35.39	-2	11,311	-0.02%
2019/09/05	0	0.00	112	35.03	35.59	-112	11,300	-0.99%	大賣/鉅額交易
2019/09/04	0	0.00	49	34.23	34.20	-49	11,011	-0.44%
2019/09/03	0	0.00	6	34.05	33.68	-6	11,179	-0.05%
2019/09/02	0	0.00	32	33.88	34.01	-32	11,357	-0.28%
2019/08/30	0	0.00	52	33.62	33.42	-52	11,350	-0.46%
2019/08/29	90	32.71	0	0.00	32.90	90	11,439	0.79%
2019/08/23	0	0.00	79	33.76	33.90	-79	11,622	-0.68%
2019/08/22	0	0.00	12	33.36	32.90	-12	11,527	-0.10%
2019/08/20	0	0.00	38	33.13	33.23	-38	11,777	-0.32%
2019/08/19	6	32.06	76	32.69	32.79	-70	11,764	-0.60%
2019/08/16	0	0.00	12	32.18	32.13	-12	11,835	-0.10%
2019/08/15	3	31.16	0	0.00	31.27	3	11,810	0.03%
2019/08/14	0	0.00	1	32.03	31.56	-1	11,872	-0.01%
2019/08/13	2	31.23	5	31.20	31.18	-3	11,947	-0.03%
2019/08/12	1	30.67	1	31.38	31.35	0	12,035	0.00%
2019/08/08	6	30.90	0	0.00	31.12	6	12,113	0.05%
2019/08/07	2	30.82	5	30.54	30.38	-3	12,084	-0.02%
2019/08/06	13	29.56	25	29.82	30.75	-12	12,189	-0.10%
2019/08/05	7	31.19	5	31.72	31.47	2	12,056	0.02%
2019/08/02	33	31.64	10	32.05	31.98	23	12,231	0.19%
2019/08/01	88	33.50	0	0.00	33.20	88	12,430	0.71%
2019/07/31	74	34.22	5	34.05	34.09	69	12,331	0.56%
2019/07/30	0	0.00	73	34.89	34.84	-73	12,317	-0.59%
2019/07/29	5	34.34	14	34.35	34.37	-9	12,843	-0.07%
2019/07/26	5	34.39	26	34.50	34.49	-21	12,806	-0.16%
2019/07/25	0	0.00	12	34.36	34.19	-12	12,719	-0.09%
2019/07/24	0	0.00	64	34.00	33.86	-64	12,742	-0.50%
2019/07/23	26	33.27	0	0.00	33.23	26	12,666	0.21%
2019/07/22	18	33.24	24	33.83	33.70	-6	12,815	-0.05%
2019/07/19	3	33.16	36	33.64	33.47	-33	12,753	-0.26%
2019/07/18	11	32.83	0	0.00	32.78	11	12,921	0.09%
2019/07/17	1	33.14	0	0.00	33.22	1	12,906	0.01%
2019/07/16	11	33.63	4	33.21	33.21	7	13,177	0.05%
2019/07/15	4	33.11	0	0.00	33.74	4	13,258	0.03%
2019/07/11	2	33.50	5	33.51	33.43	-3	13,161	-0.02%
2019/07/10	0	0.00	5	33.25	33.24	-5	13,359	-0.04%
2019/07/09	6	33.18	5	33.10	33.04	1	13,600	0.01%
2019/07/08	12	33.60	3	33.46	33.45	9	13,620	0.07%
2019/07/05	0	0.00	14	34.71	34.84	-14	13,671	-0.10%
2019/07/04	4	34.40	5	34.50	34.43	-1	13,741	-0.01%
2019/07/03	0	0.00	2	35.02	34.96	-2	13,852	-0.01%
2019/07/02	10	35.24	0	0.00	35.05	10	14,244	0.07%
2019/07/01	0	0.00	4	34.98	35.31	-4	14,464	-0.03%
2019/06/28	2	33.08	10	33.22	33.17	-8	14,579	-0.05%
2019/06/27	0	0.00	1	33.68	33.48	-1	15,176	-0.01%
2019/06/25	1	32.24	0	0.00	32.30	1	15,520	0.01%
2019/06/21	10	33.50	0	0.00	33.32	10	15,542	0.06%
2019/06/20	2	32.20	1	33.67	33.32	1	15,625	0.01%
2019/06/19	0	0.00	6	31.92	32.19	-6	15,493	-0.04%
2019/06/18	1	30.57	0	0.00	30.49	1	15,388	0.01%
2019/06/17	4	30.62	0	0.00	30.44	4	15,625	0.03%
2019/06/13	1	30.44	3	30.42	30.40	-2	16,003	-0.01%
2019/06/11	0	0.00	5	30.72	30.73	-5	16,570	-0.03%
2019/06/10	0	0.00	8	29.25	29.68	-8	16,485	-0.05%
2019/06/05	9	29.07	19	29.41	29.19	-10	16,635	-0.06%
2019/06/04	12	28.87	5	29.10	28.68	7	16,965	0.04%
2019/06/03	2	28.91	1	29.06	29.21	1	17,214	0.01%
2019/05/31	0	0.00	4	29.33	29.15	-4	17,408	-0.02%
2019/05/30	7	28.95	4	29.00	28.98	3	17,726	0.02%
2019/05/29	5	28.93	6	29.23	29.52	-1	18,187	-0.01%
2019/05/28	10	29.68	10	29.21	29.68	0	18,359	0.00%
2019/05/27	10	28.00	2	28.42	28.64	8	18,701	0.04%
2019/05/24	4	28.34	5	28.52	28.47	-1	19,217	-0.01%
2019/05/23	16	28.18	0	0.00	28.31	16	19,321	0.08%
2019/05/22	4	29.07	7	29.23	28.96	-3	19,222	-0.02%
2019/05/21	2	29.37	4	29.53	29.31	-2	19,219	-0.01%
2019/05/20	11	28.57	5	28.68	28.40	6	19,319	0.03%
2019/05/17	6	29.86	18	29.24	29.20	-12	19,310	-0.06%
2019/05/16	4	30.03	13	29.97	30.04	-9	19,321	-0.05%
2019/05/15	0	0.00	1	30.02	30.02	-1	19,430	-0.01%
2019/05/14	9	28.32	13	28.77	29.25	-4	19,498	-0.02%
2019/05/13	12	28.53	11	29.07	28.79	1	19,418	0.01%
2019/05/10	1	28.92	9	29.51	29.11	-8	19,712	-0.04%
2019/05/09	22	28.42	20	28.27	28.41	2	19,430	0.01%
2019/05/08	5	29.21	35	29.87	29.78	-30	19,165	-0.16%
2019/05/06	27	30.47	3	30.03	29.85	24	19,314	0.12%
2019/05/03	1	33.07	15	33.40	33.44	-14	18,768	-0.07%
2019/04/30	5	33.29	0	0.00	33.59	5	18,929	0.03%
2019/04/29	6	32.95	1	33.80	34.05	5	18,963	0.03%
2019/04/26	15	32.79	5	32.69	33.20	10	19,028	0.05%
2019/04/25	0	0.00	4	34.00	34.04	-4	19,019	-0.02%
2019/04/24	7	33.64	0	0.00	34.19	7	19,088	0.04%
2019/04/23	3	34.06	0	0.00	34.62	3	18,978	0.02%
2019/04/22	2	34.66	0	0.00	34.19	2	18,935	0.01%
2019/04/19	0	0.00	10	35.99	35.40	-10	18,720	-0.05%
2019/04/17	0	0.00	36	35.47	35.49	-36	18,784	-0.19%
2019/04/16	4	34.13	4	34.70	35.05	0	18,635	0.00%
2019/04/15	0	0.00	7	34.64	34.49	-7	18,513	-0.04%
2019/04/11	0	0.00	6	33.40	33.44	-6	18,448	-0.03%
2019/04/10	0	0.00	16	34.16	34.49	-16	18,387	-0.09%
2019/04/09	0	0.00	186	34.07	34.26	-186	18,316	-1.02%	大賣/鉅額交易
2019/04/08	10	34.06	20	34.36	33.51	-10	18,225	-0.05%
2019/04/03	0	0.00	2	32.50	32.39	-2	17,831	-0.01%
2019/04/02	0	0.00	1	32.41	32.40	-1	17,777	-0.01%
2019/04/01	0	0.00	6	32.14	32.39	-6	17,386	-0.03%
2019/03/29	0	0.00	4	30.01	30.84	-4	16,770	-0.02%
2019/03/28	3	28.51	1	29.07	28.91	2	16,592	0.01%
2019/03/27	1	28.63	1	29.28	29.05	0	16,910	0.00%
2019/03/26	2	28.51	0	0.00	28.50	2	16,892	0.01%
2019/03/25	12	28.93	0	0.00	28.94	12	17,083	0.07%
2019/03/21	0	0.00	1	30.70	30.47	-1	16,950	-0.01%
2019/03/19	0	0.00	5	30.66	30.72	-5	17,024	-0.03%
2019/03/18	0	0.00	5	30.10	30.50	-5	16,831	-0.03%
2019/03/15	0	0.00	11	28.99	29.35	-11	16,873	-0.07%
2019/03/14	0	0.00	1	29.17	28.85	-1	16,459	-0.01%
2019/03/13	13	28.23	3	28.87	28.87	10	16,590	0.06%
2019/03/12	0	0.00	3	29.00	29.17	-3	16,687	-0.02%
2019/03/11	2	27.36	0	0.00	28.17	2	16,653	0.01%
2019/03/08	14	28.50	0	0.00	28.12	14	16,947	0.08%
2019/03/07	8	30.25	1	29.74	29.74	7	16,656	0.04%
2019/03/06	2	30.84	2	30.93	30.93	0	16,448	0.00%
2019/03/05	1	30.84	0	0.00	30.99	1	16,341	0.01%
2019/03/04	0	0.00	48	31.24	31.97	-48	16,049	-0.30%
2019/02/27	1	29.15	1	29.14	29.86	0	15,608	0.00%
2019/02/26	5	29.00	50	29.84	29.24	-45	15,523	-0.29%
2019/02/25	0	0.00	59	27.77	28.61	-59	15,191	-0.39%
2019/02/22	7	25.60	2	25.88	25.85	5	14,643	0.03%
2019/02/20	0	0.00	62	26.42	26.07	-62	14,667	-0.42%
2019/02/19	0	0.00	280	26.36	25.97	-280	14,831	-1.89%	大賣/鉅額交易
2019/02/18	0	0.00	5	25.71	25.95	-5	14,689	-0.03%
2019/02/14	0	0.00	7	26.13	26.10	-7	14,796	-0.05%
2019/02/13	0	0.00	5	25.54	25.59	-5	14,761	-0.03%
2019/02/12	0	0.00	12	25.30	25.21	-12	14,906	-0.08%
2019/02/11	1	24.88	6	24.81	25.02	-5	14,987	-0.03%
2019/01/28	0	0.00	2	23.78	23.55	-2	15,051	-0.01%
2019/01/23	0	0.00	9	22.56	22.45	-9	15,654	-0.06%
2019/01/21	0	0.00	4	23.04	23.06	-4	16,401	-0.02%
2019/01/16	0	0.00	1	22.00	22.04	-1	16,713	-0.01%
2019/01/15	0	0.00	1	21.74	21.74	-1	16,924	-0.01%
2019/01/11	0	0.00	1	21.64	21.48	-1	17,553	-0.01%
2019/01/09	0	0.00	4	21.36	21.59	-4	17,779	-0.02%
2019/01/04	7	19.85	47	19.84	20.51	-40	17,883	-0.22%
2019/01/02	7	19.85	0	0.00	19.66	7	18,187	0.04%
2018/12/27	0	0.00	1	20.53	20.28	-1	18,287	-0.01%
2018/12/25	3	19.64	10	19.84	19.83	-7	18,290	-0.04%
2018/12/22	1	20.06	0	0.00	20.01	1	18,089	0.01%
2018/12/21	2	20.60	3	20.47	20.43	-1	18,334	-0.01%
2018/12/20	7	21.23	0	0.00	21.00	7	18,265	0.04%
2018/12/19	1	22.62	2	22.42	22.30	-1	18,170	-0.01%
2018/12/18	8	22.60	0	0.00	22.45	8	18,176	0.04%
2018/12/17	10	23.16	0	0.00	23.03	10	18,066	0.06%
2018/12/14	5	23.25	0	0.00	23.25	5	18,015	0.03%
2018/12/13	0	0.00	26	23.81	23.76	-26	18,297	-0.14%
2018/12/12	3	22.88	2	23.05	22.92	1	17,997	0.01%
2018/12/11	1	22.61	0	0.00	22.59	1	17,953	0.01%
2018/12/10	5	22.54	0	0.00	22.39	5	18,035	0.03%
2018/12/07	1	23.27	0	0.00	23.18	1	17,983	0.01%
2018/12/06	6	23.62	0	0.00	23.15	6	18,207	0.03%
2018/12/05	1	24.26	0	0.00	24.10	1	17,981	0.01%
2018/12/04	1	24.49	7	24.45	24.22	-6	17,773	-0.03%
2018/12/03	33	24.20	30	24.67	24.53	3	17,841	0.02%
2018/11/30	2	23.10	0	0.00	22.90	2	17,478	0.01%
2018/11/29	24	23.57	0	0.00	23.01	24	17,411	0.14%
2018/11/28	5	22.93	13	22.76	23.15	-8	17,266	-0.05%
2018/11/27	18	22.98	15	22.83	22.95	3	17,109	0.02%
2018/11/26	1	22.97	0	0.00	22.94	1	17,065	0.01%
2018/11/23	6	23.04	5	22.97	22.97	1	16,983	0.01%
2018/11/22	3	23.34	0	0.00	23.28	3	16,851	0.02%
2018/11/20	0	0.00	2	23.74	23.72	-2	16,774	-0.01%
2018/11/19	0	0.00	1	24.50	24.38	-1	16,652	-0.01%
2018/11/16	16	24.24	16	24.27	24.12	0	16,657	0.00%
2018/11/15	10	23.72	10	23.78	23.78	0	16,517	0.00%
2018/11/14	1	23.75	1	23.89	23.70	0	16,651	0.00%
2018/11/13	3	23.34	1	23.82	24.04	2	16,628	0.01%
2018/11/12	30	23.57	25	23.48	23.58	5	16,600	0.03%
2018/11/09	24	23.92	0	0.00	23.53	24	16,732	0.14%
2018/11/08	11	25.02	14	24.98	24.78	-3	16,617	-0.02%
2018/11/07	10	25.27	23	25.11	24.97	-13	16,488	-0.08%
2018/11/06	31	24.89	22	24.73	24.37	9	16,455	0.05%
2018/11/05	15	25.21	40	25.33	24.94	-25	16,344	-0.15%
2018/11/02	15	25.10	65	25.05	25.53	-50	16,276	-0.31%
2018/11/01	20	24.64	39	24.60	24.70	-19	15,832	-0.12%
2018/10/31	43	23.55	5	23.66	23.80	38	15,701	0.24%
2018/10/30	70	23.53	7	23.36	23.73	63	15,582	0.40%
2018/10/29	22	23.57	7	23.85	23.13	15	15,305	0.10%
2018/10/26	8	24.61	17	25.10	24.52	-9	15,280	-0.06%
2018/10/25	192	24.03	14	24.36	24.16	178	15,225	1.17%	大買/鉅額交易
2018/10/24	17	24.88	11	25.61	25.29	6	14,924	0.04%
2018/10/23	15	25.78	10	25.26	25.30	5	14,636	0.03%
2018/10/22	6	25.08	34	25.94	26.51	-28	14,372	-0.19%
2018/10/19	12	23.34	20	23.00	23.65	-8	13,960	-0.06%
2018/10/18	5	23.35	1	23.38	23.20	4	13,805	0.03%
2018/10/17	51	24.38	51	24.27	23.65	0	13,835	0.00%
2018/10/16	1	24.05	0	0.00	24.12	1	14,013	0.01%
2018/10/15	71	24.10	72	23.92	23.78	-1	14,179	-0.01%
2018/10/12	53	23.62	79	23.66	24.22	-26	14,093	-0.18%
2018/10/11	25	23.50	31	23.64	23.29	-6	13,951	-0.04%
2018/10/09	0	0.00	3	25.12	25.22	-3	13,683	-0.02%
2018/10/08	17	25.97	4	25.60	25.60	13	13,570	0.10%
2018/10/05	3	25.47	1	25.72	25.54	2	13,426	0.01%
2018/10/04	3	25.96	2	25.85	25.85	1	13,580	0.01%
2018/10/03	4	26.71	0	0.00	26.65	4	13,679	0.03%
2018/10/02	5	27.18	0	0.00	26.91	5	13,711	0.04%
2018/09/28	5	27.61	4	27.85	27.86	1	14,132	0.01%
2018/09/27	12	27.19	2	27.11	27.20	10	14,084	0.07%
2018/09/26	0	0.00	11	27.50	27.90	-11	14,005	-0.08%
2018/09/25	4	26.78	1	26.78	26.56	3	14,343	0.02%
2018/09/21	0	0.00	3	26.04	26.89	-3	14,446	-0.02%
2018/09/20	5	25.57	7	25.67	25.57	-2	14,412	-0.01%
2018/09/19	1	24.88	11	25.49	25.63	-10	14,631	-0.07%
2018/09/18	6	23.78	52	23.69	24.06	-46	14,663	-0.31%
2018/09/17	1	24.06	0	0.00	23.94	1	15,147	0.01%
2018/09/14	3	24.15	4	24.08	24.28	-1	15,223	-0.01%
2018/09/13	3	23.82	2	24.10	23.54	1	15,393	0.01%
2018/09/12	3	23.35	0	0.00	23.35	3	15,288	0.02%
2018/09/11	61	24.15	1	23.99	23.95	60	15,307	0.39%
2018/09/10	1	24.20	0	0.00	24.21	1	15,480	0.01%
2018/09/07	8	24.45	5	24.75	24.46	3	15,519	0.02%
2018/09/06	12	24.65	1	24.34	24.45	11	15,403	0.07%
2018/09/05	5	25.20	2	25.35	25.26	3	15,285	0.02%
2018/09/04	2	25.17	6	25.35	25.64	-4	15,313	-0.03%
2018/09/03	7	25.20	0	0.00	25.04	7	15,415	0.05%
2018/08/31	5	25.18	2	25.75	25.68	3	15,604	0.02%
2018/08/30	10	25.76	0	0.00	25.73	10	15,671	0.06%
2018/08/29	3	26.43	3	26.22	26.20	0	15,693	0.00%
2018/08/28	2	26.51	2	26.69	26.43	0	15,779	0.00%
2018/08/27	6	26.00	5	26.11	26.42	1	15,909	0.01%
2018/08/24	2	24.91	5	25.18	25.34	-3	15,858	-0.02%
2018/08/23	3	24.77	0	0.00	25.19	3	16,004	0.02%
2018/08/21	0	0.00	23	25.13	25.33	-23	16,306	-0.14%
2018/08/20	3	23.93	6	24.06	23.78	-3	16,217	-0.02%
2018/08/17	7	24.22	10	24.08	23.94	-3	16,136	-0.02%
2018/08/16	15	23.82	2	24.28	24.59	13	16,030	0.08%
2018/08/15	6	24.77	7	24.81	24.49	-1	15,831	-0.01%
2018/08/14	5	25.45	2	25.72	25.25	3	15,823	0.02%
2018/08/13	14	25.57	0	0.00	25.28	14	15,947	0.09%
2018/08/10	10	26.26	5	26.42	26.01	5	15,938	0.03%
2018/08/09	43	25.18	48	26.18	26.26	-5	15,996	-0.03%
2018/08/08	7	25.58	3	26.11	25.43	4	15,934	0.03%
2018/08/07	10	24.66	2	25.24	25.27	8	16,002	0.05%
2018/08/06	3	24.49	1	25.02	24.69	2	15,987	0.01%
2018/08/03	5	25.10	4	25.15	24.97	1	15,947	0.01%
2018/08/02	47	25.50	14	25.86	24.80	33	16,072	0.21%
2018/08/01	17	27.83	12	27.98	27.38	5	15,739	0.03%
2018/07/30	22	27.78	20	27.51	27.44	2	15,976	0.01%
2018/07/27	12	27.61	1	27.64	27.64	11	15,943	0.07%
2018/07/26	5	27.78	3	28.05	27.70	2	15,964	0.01%
2018/07/25	2	28.27	4	28.36	28.20	-2	15,950	-0.01%
2018/07/24	8	28.38	8	28.24	28.37	0	15,858	0.00%
2018/07/23	0	0.00	11	26.83	27.22	-11	15,831	-0.07%
2018/07/20	5	25.32	12	25.23	26.07	-7	15,806	-0.04%
2018/07/19	34	25.95	1	25.98	25.66	33	15,575	0.21%
2018/07/18	6	25.80	0	0.00	25.78	6	15,825	0.04%
2018/07/17	16	25.67	0	0.00	25.42	16	15,859	0.10%
2018/07/16	15	26.05	2	25.83	25.83	13	15,856	0.08%
2018/07/13	12	26.81	0	0.00	26.62	12	15,827	0.08%
2018/07/12	1	25.47	1	26.81	26.81	0	16,016	0.00%
2018/07/10	0	0.00	44	26.52	25.90	-44	16,051	-0.27%
2018/07/09	0	0.00	4	25.91	26.05	-4	16,113	-0.02%
2018/07/06	6	24.14	11	24.48	25.06	-5	16,072	-0.03%
2018/07/05	3	24.31	1	24.54	23.93	2	16,026	0.01%
2018/07/04	2	24.79	2	24.27	24.41	0	15,904	0.00%
2018/07/03	59	24.78	50	24.60	24.36	9	15,931	0.06%
2018/07/02	25	26.56	39	26.58	25.20	-14	15,517	-0.09%
2018/06/29	1	25.98	3	26.42	26.52	-2	15,453	-0.01%
2018/06/28	16	25.73	1	26.26	25.99	15	15,209	0.10%
2018/06/27	14	26.89	2	26.24	26.24	12	15,029	0.08%
2018/06/26	31	27.71	4	27.83	27.55	27	14,971	0.18%
2018/06/25	1	29.00	2	29.19	28.96	-1	14,729	-0.01%
2018/06/22	39	29.07	54	29.11	29.11	-15	14,882	-0.10%
2018/06/21	3	29.89	4	29.77	29.85	-1	14,898	-0.01%
2018/06/20	11	29.25	54	29.03	29.85	-43	15,276	-0.28%
2018/06/19	26	30.23	14	30.04	29.92	12	15,384	0.08%
2018/06/13	2	31.51	1	31.22	31.27	1	15,151	0.01%
2018/06/12	0	0.00	6	31.44	31.49	-6	15,175	-0.04%
2018/06/11	6	30.45	5	30.82	30.72	1	15,149	0.01%
2018/06/08	15	30.88	6	30.83	30.63	9	15,141	0.06%
2018/06/07	1	31.82	0	0.00	31.65	1	14,981	0.01%
2018/06/06	3	31.64	4	31.74	31.56	-1	15,005	-0.01%
2018/06/05	7	31.36	4	31.45	31.76	3	14,971	0.02%
2018/06/04	2	31.04	0	0.00	31.33	2	14,982	0.01%
2018/06/01	0	0.00	6	30.42	30.12	-6	15,006	-0.04%
2018/05/31	12	29.58	32	29.66	30.40	-20	15,083	-0.13%
2018/05/30	13	29.40	24	29.42	29.50	-11	15,081	-0.07%
2018/05/29	15	30.18	13	30.22	30.09	2	15,018	0.01%
2018/05/28	20	30.74	0	0.00	30.63	20	15,089	0.13%
2018/05/25	5	30.38	3	30.52	30.50	2	15,253	0.01%
2018/05/24	10	30.81	0	0.00	30.63	10	15,339	0.07%
2018/05/23	2	31.17	0	0.00	31.08	2	15,412	0.01%
2018/05/22	50	32.07	4	31.60	31.60	46	15,436	0.30%
2018/05/21	46	32.70	23	32.78	32.46	23	15,615	0.15%
2018/05/18	24	31.47	9	31.58	31.58	15	15,769	0.10%
2018/05/17	31	31.74	40	31.97	31.56	-9	16,528	-0.05%
2018/05/16	89	32.33	0	0.00	32.25	89	17,200	0.52%
2018/05/15	23	32.65	3	32.37	32.31	20	17,586	0.11%
2018/05/14	4	32.70	12	32.70	32.78	-8	17,927	-0.04%
2018/05/11	17	32.13	5	32.21	32.05	12	18,007	0.07%
2018/05/10	2	32.17	1	31.92	31.78	1	18,027	0.01%
2018/05/09	0	0.00	4	31.87	31.75	-4	17,937	-0.02%
2018/05/08	20	31.67	3	31.83	31.92	17	18,017	0.09%
2018/05/07	0	0.00	2	30.71	30.70	-2	18,069	-0.01%
2018/05/03	20	29.69	0	0.00	29.90	20	18,393	0.11%
2018/05/02	12	30.09	0	0.00	29.81	12	18,643	0.06%
2018/04/30	0	0.00	3	30.52	30.61	-3	19,013	-0.02%
2018/04/27	9	29.79	0	0.00	29.55	9	19,235	0.05%
2018/04/26	16	30.77	0	0.00	30.38	16	19,136	0.08%
2018/04/19	11	30.50	0	0.00	31.07	11	19,461	0.06%
2018/04/18	49	30.37	12	30.23	29.87	37	19,472	0.19%
2018/04/17	6	30.67	21	30.42	30.20	-15	19,306	-0.08%
2018/04/16	17	31.27	3	30.72	30.72	14	19,406	0.07%
2018/04/13	9	32.47	0	0.00	32.43	9	19,179	0.05%
2018/04/12	9	33.10	0	0.00	33.03	9	19,073	0.05%
2018/04/11	7	33.70	3	33.48	33.82	4	18,947	0.02%
2018/04/09	3	32.11	16	31.88	31.80	-13	18,944	-0.07%
2018/04/03	4	31.52	2	31.60	31.40	2	18,940	0.01%
2018/04/02	7	32.62	3	32.40	32.40	4	18,773	0.02%
2018/03/31	11	32.73	7	32.72	32.79	4	18,808	0.02%
2018/03/30	20	32.73	4	32.90	32.94	16	18,904	0.08%
2018/03/29	36	31.28	3	31.58	31.88	33	18,809	0.18%
2018/03/28	46	32.56	0	0.00	31.63	46	18,537	0.25%
2018/03/27	24	33.87	0	0.00	33.19	24	18,255	0.13%
2018/03/26	10	33.27	0	0.00	32.59	10	18,079	0.06%
2018/03/23	5	33.48	9	33.37	33.15	-4	17,806	-0.02%
2018/03/22	17	36.24	14	35.77	35.77	3	17,367	0.02%
2018/03/21	4	37.30	0	0.00	37.42	4	17,034	0.02%
2018/03/20	3	36.42	2	36.66	36.72	1	17,084	0.01%
2018/03/19	14	36.30	4	36.54	36.57	10	17,085	0.06%
2018/03/16	1	37.17	2	37.17	37.08	-1	17,028	-0.01%
2018/03/15	2	36.82	5	37.04	37.02	-3	17,068	-0.02%
2018/03/14	25	36.60	8	36.52	36.50	17	17,019	0.10%
2018/03/13	27	37.56	6	37.42	37.44	21	16,922	0.12%
2018/03/12	12	37.88	3	38.12	37.80	9	16,969	0.05%
2018/03/09	1	37.50	1	37.66	37.50	0	16,895	0.00%
2018/03/08	4	36.91	0	0.00	37.10	4	16,961	0.02%
2018/03/07	10	37.19	9	37.10	36.75	1	16,973	0.01%
2018/03/06	16	36.10	15	36.07	36.37	1	17,013	0.01%
2018/03/05	9	35.92	8	35.84	35.83	1	16,941	0.01%
2018/03/02	3	36.06	18	36.51	36.21	-15	16,929	-0.09%
2018/03/01	38	35.99	5	36.77	36.77	33	16,867	0.20%
2018/02/27	22	38.62	16	38.46	37.90	6	16,856	0.04%
2018/02/26	14	38.82	13	39.06	38.98	1	16,960	0.01%
2018/02/23	0	0.00	24	38.80	38.21	-24	17,021	-0.14%
2018/02/22	9	37.86	0	0.00	37.95	9	17,040	0.05%
2018/02/21	2	38.15	4	37.43	38.28	-2	17,167	-0.01%
2018/02/12	33	34.64	0	0.00	34.48	33	16,989	0.19%
2018/02/09	35	35.02	22	34.46	33.98	13	16,766	0.08%
2018/02/08	46	39.64	5	38.00	38.00	41	15,934	0.26%
2018/02/07	4	41.30	2	41.47	41.22	2	15,295	0.01%
2018/02/06	6	42.40	4	41.94	42.00	2	14,850	0.01%
2018/02/05	19	43.22	18	43.62	43.70	1	14,460	0.01%
2018/02/02	9	43.27	2	43.30	43.48	7	14,348	0.05%
2018/02/01	2	43.14	1	43.77	43.34	1	14,287	0.01%
2018/01/31	4	43.11	30	42.81	43.29	-26	14,216	-0.18%
2018/01/30	4	42.78	2	43.47	42.83	2	14,020	0.01%
2018/01/29	1	44.80	2	46.28	44.90	-1	13,638	-0.01%
2018/01/26	0	0.00	2	44.87	45.74	-2	13,431	-0.01%
2018/01/24	0	0.00	75	45.99	46.29	-75	12,948	-0.58%
2018/01/18	1	43.65	1	43.47	43.47	0	12,192	0.00%
2018/01/17	0	0.00	28	43.37	43.22	-28	11,962	-0.23%
2018/01/16	0	0.00	22	42.92	42.92	-22	11,608	-0.19%
2018/01/15	0	0.00	4	42.25	42.86	-4	11,461	-0.03%
2018/01/12	0	0.00	12	41.12	41.13	-12	11,238	-0.11%
2018/01/11	0	0.00	1	40.78	40.51	-1	11,324	-0.01%
2018/01/10	0	0.00	15	40.45	40.31	-15	11,243	-0.13%
2018/01/09	2	39.40	24	39.63	39.78	-22	11,045	-0.20%
2018/01/08	3	39.20	0	0.00	39.01	3	10,978	0.03%
2018/01/05	1	38.56	0	0.00	38.96	1	10,895	0.01%
2018/01/03	0	0.00	1	38.56	38.71	-1	10,864	-0.01%
2018/01/02	0	0.00	32	37.99	38.24	-32	10,697	-0.30%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析