富邦臺灣加權正2 (00675L)-元大-大雅券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
84.2
漲跌
▲1.9
漲幅
+2.25%
成交量
4,526張
產業
上市
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	83.90	84.20	-1	5,098	-0.02%
2024/09/05	2.3	83.76	5	83.86	82.35	-2.8	5,051	-0.05%
2024/09/04	18.2	83.18	11	83.10	81.75	7.2	4,994	0.14%
2024/09/03	2.1	91.18	0	0.00	90.20	2.1	4,766	0.04%
2024/09/02	0.5	91.98	0	0.00	91.20	0.5	4,771	0.01%
2024/08/29	0.1	89.89	7	90.15	91.10	-6.9	4,739	-0.15%
2024/08/28	0	0.00	0.8	91.00	92.80	-0.8	4,701	-0.02%
2024/08/27	1.1	90.10	0	0.00	91.00	1.1	4,668	0.02%
2024/08/26	6	91.90	0	0.00	91.05	6	4,678	0.13%
2024/08/22	0.1	90.40	0	0.00	90.30	0.1	4,597	0.00%
2024/08/21	0	0.00	1.5	91.27	91.40	-1.5	4,566	-0.03%
2024/08/20	0	0.00	1	93.75	92.60	-1	4,523	-0.02%
2024/08/16	3	92.32	0	0.00	92.30	3	4,456	0.07%
2024/08/15	0	88.70	0	0.00	88.60	0	4,382	0.00%
2024/08/14	0	0.00	1	90.25	89.30	-1	4,353	-0.02%
2024/08/13	0.1	87.75	8	87.40	87.40	-7.9	4,273	-0.18%
2024/08/12	1.1	87.22	0.1	87.90	86.95	1	4,239	0.02%
2024/08/09	1	83.80	5	84.78	84.85	-4	4,173	-0.10%
2024/08/08	3.1	80.62	0	0.00	80.20	3.1	4,041	0.08%
2024/08/07	3.2	83.38	0	0.00	83.55	3.2	3,921	0.08%
2024/08/06	6.9	77.13	5.1	77.01	77.60	1.8	3,754	0.05%
2024/08/05	15.2	75.06	10	75.30	71.50	5.2	3,489	0.15%
2024/08/02	20.5	89.98	5	89.48	88.10	15.5	3,060	0.51%
2024/08/01	0	0.00	1	96.65	96.95	-1	2,873	-0.03%
2024/07/31	5.1	92.57	3	92.30	93.55	2.1	2,827	0.07%
2024/07/30	9.2	92.62	4	90.05	93.60	5.2	2,795	0.19%
2024/07/29	4.1	94.21	0	0.00	93.25	4.1	2,720	0.15%
2024/07/26	6.3	92.02	0	0.00	92.55	6.3	2,673	0.24%
2024/07/23	7.3	97.68	3	97.90	99.00	4.3	2,551	0.17%
2024/07/22	4.9	95.07	1	97.90	94.90	3.9	2,509	0.15%
2024/07/19	9.9	100.34	1.1	99.50	99.35	8.8	2,368	0.37%
2024/07/18	5.6	102.95	1	103.55	103.65	4.6	2,282	0.20%
2024/07/17	2.1	107.69	0	0.00	107.45	2.1	2,196	0.09%
2024/07/16	5	109.69	7.2	109.73	108.75	-2.2	2,177	-0.10%
2024/07/15	3	108.48	1	107.70	107.75	2	2,284	0.09%
2024/07/12	7.2	108.40	0	0.00	107.65	7.2	2,264	0.32%
2024/07/11	2	111.95	1.1	112.69	112.50	0.9	2,180	0.04%
2024/07/10	0	0.00	0.3	107.00	109.30	-0.3	2,218	-0.01%
2024/07/09	2.2	108.48	1	109.85	108.10	1.2	2,221	0.05%
2024/07/08	5.4	107.84	1.1	107.18	108.65	4.3	2,162	0.20%
2024/07/05	1	105.35	0.1	105.65	105.35	0.9	2,127	0.04%
2024/07/04	1.6	105.41	0.1	105.20	105.90	1.5	2,117	0.07%
2024/07/03	0.1	101.75	0	0.00	101.70	0.1	2,112	0.00%
2024/07/02	1.1	98.95	0	0.00	98.95	1.1	2,095	0.05%
2024/07/01	3	100.17	2.5	100.56	100.45	0.5	2,075	0.02%
2024/06/28	9	100.88	0	0.00	100.40	9	2,050	0.44%
2024/06/27	0	0.00	0.1	98.90	98.80	-0.1	2,030	0.00%
2024/06/26	2.2	99.42	0	0.00	99.40	2.2	2,018	0.11%
2024/06/25	2.2	97.05	1	97.00	98.50	1.2	1,986	0.06%
2024/06/24	0.4	98.58	0	0.00	98.25	0.4	1,945	0.02%
2024/06/21	0.6	102.51	0	0.00	102.50	0.6	1,899	0.03%
2024/06/20	0.1	102.20	0	0.00	103.60	0.1	1,873	0.00%
2024/06/17	5	95.00	1	94.75	95.00	4	1,845	0.22%
2024/06/13	1	93.75	0	0.00	93.70	1	1,829	0.05%
2024/06/12	0	0.00	6	90.45	91.45	-6	1,810	-0.33%
2024/06/11	1	90.00	0	0.00	89.50	1	1,797	0.06%
2024/06/07	1	89.95	0	0.00	89.80	1	1,794	0.06%
2024/06/06	0	0.00	2	89.80	90.15	-2	1,786	-0.11%
2024/06/05	1	86.55	0	0.00	86.60	1	1,768	0.06%
2024/06/04	1	87.00	0	0.00	85.80	1	1,785	0.06%
2024/05/31	0	0.00	2	87.20	85.30	-2	1,776	-0.11%
2024/05/30	3.1	86.61	1	87.45	86.15	2.1	1,764	0.12%
2024/05/28	2	90.50	0	0.00	90.90	2	1,716	0.12%
2024/05/27	5	89.68	0	0.00	90.05	5	1,711	0.29%
2024/05/21	0	0.00	1	84.60	85.35	-1	1,706	-0.06%
2024/05/20	0	0.00	1	85.55	85.60	-1	1,699	-0.06%
2024/05/15	0	0.00	1	85.80	84.75	-1	1,651	-0.06%
2024/05/13	3	82.75	1	82.10	82.10	2	1,671	0.12%
2024/05/07	0.2	80.50	0	0.00	80.35	0.2	1,659	0.01%
2024/05/06	1	80.05	1	80.70	79.95	0	1,659	0.00%
2024/04/25	0	75.20	0	0.00	74.60	0	1,658	0.00%
2024/04/24	0	0.00	2	76.00	76.85	-2	1,653	-0.12%
2024/04/19	3.1	72.19	0	0.00	72.25	3.1	1,635	0.19%
2024/04/17	1	77.20	0	0.00	77.20	1	1,498	0.07%
2024/04/16	4	75.36	0	0.00	75.55	4	1,498	0.27%
2024/04/08	0.2	79.85	0	0.00	79.70	0.2	1,412	0.01%
2024/04/03	0	78.85	0	0.00	79.00	0	1,412	0.00%
2024/03/27	0	0.00	2	77.50	78.05	-2	1,380	-0.14%
2024/03/26	1	77.55	0	0.00	77.60	1	1,392	0.07%
2024/03/25	10	78.20	0	0.00	78.00	10	1,381	0.72%
2024/03/21	18.8	76.70	0	0.00	78.00	18.8	1,367	1.37%
2024/03/18	0	0.00	2.6	74.87	75.70	-2.6	1,344	-0.20%
2024/03/15	0	75.00	0	0.00	74.50	0	1,342	0.00%
2024/03/13	1.4	75.83	0	0.00	75.85	1.4	1,330	0.11%
2024/03/08	0	0.00	1.1	76.31	74.65	-1.1	1,300	-0.09%
2024/03/07	0.2	74.20	0	0.00	74.15	0.2	1,267	0.02%
2024/03/05	0	0.00	5	71.80	71.85	-5	1,226	-0.41%
2024/02/26	1	68.45	0	0.00	68.80	1	1,217	0.08%
2024/02/19	1	66.55	0	0.00	66.60	1	1,274	0.08%
2024/02/16	0	0.00	1	66.95	66.50	-1	1,295	-0.08%
2024/02/15	0	0.00	0.1	65.80	66.60	-0.1	1,299	0.00%
2024/02/02	0	0.00	1	62.30	62.60	-1	1,273	-0.08%
2024/01/30	0	62.65	0	0.00	62.65	0	1,272	0.00%
2024/01/29	0	62.25	1	62.30	62.75	-1	1,297	-0.08%
2024/01/26	1	61.85	0.1	61.95	61.75	0.9	1,301	0.07%
2024/01/22	0	0.00	1	60.80	60.70	-1	1,313	-0.08%
2024/01/18	1	56.95	0	0.00	57.15	1	1,331	0.08%
2024/01/03	0	0.00	22	59.12	59.05	-22	1,325	-1.66%
2023/12/25	3	59.50	0	0.00	59.55	3	1,287	0.23%
2023/12/22	2	59.15	0	0.00	59.20	2	1,288	0.16%
2023/12/14	0	0.00	1	59.70	59.85	-1	1,311	-0.08%
2023/12/13	0	0.00	1	58.75	58.50	-1	1,298	-0.08%
2023/12/12	4	58.40	1	58.75	58.45	3	1,301	0.23%
2023/12/08	2	57.95	0	0.00	57.90	2	1,309	0.15%
2023/12/05	0	0.00	1	57.25	57.50	-1	1,319	-0.08%
2023/11/29	0	0.00	2	58.25	57.70	-2	1,314	-0.15%
2023/11/28	3	57.70	0	0.00	57.75	3	1,300	0.23%
2023/11/27	0	0.00	1	57.05	56.40	-1	1,289	-0.08%
2023/11/22	0.1	57.59	0	0.00	57.35	0.1	1,265	0.01%
2023/11/20	0	0.00	0.4	56.70	56.80	-0.4	1,266	-0.03%
2023/11/16	0	0.00	0.6	56.45	56.55	-0.6	1,250	-0.05%
2023/11/13	0	0.00	1	55.25	54.75	-1	1,221	-0.08%
2023/11/10	0	0.00	10	53.30	53.55	-10	1,212	-0.82%
2023/11/03	0	0.00	10	52.40	52.40	-10	1,277	-0.78%
2023/11/01	1.1	49.77	0	0.00	49.72	1.1	1,260	0.09%
2023/10/31	0.2	49.64	0	0.00	49.25	0.2	1,273	0.02%
2023/10/26	7.2	50.04	0	0.00	49.68	7.2	1,321	0.54%
2023/10/24	0.3	50.50	0	0.00	51.45	0.3	1,270	0.02%
2023/10/23	0.1	51.15	0	0.00	51.05	0.1	1,240	0.01%
2023/10/20	1.1	50.97	0	0.00	52.00	1.1	1,228	0.09%
2023/10/18	0.1	52.85	0	0.00	52.25	0.1	1,220	0.01%
2023/10/12	0	0.00	1	54.45	54.75	-1	1,241	-0.08%
2023/10/04	1	50.85	0	0.00	51.25	1	1,253	0.08%
2023/10/02	9	52.90	0	0.00	53.10	9	1,274	0.71%
2023/09/22	0.2	51.60	0	0.00	51.70	0.2	1,283	0.02%
2023/09/21	1.7	52.11	0	0.00	51.45	1.7	1,279	0.13%
2023/09/20	5	53.15	0	0.00	53.15	5	1,238	0.40%
2023/09/19	1	54.15	0	0.00	53.70	1	1,245	0.08%
2023/09/15	0	0.00	1.3	54.78	55.45	-1.3	1,241	-0.10%
2023/09/11	0.1	52.45	0	0.00	52.35	0.1	1,240	0.01%
2023/08/25	0.3	52.95	0	0.00	52.50	0.3	1,244	0.02%
2023/08/18	1.3	52.46	0	0.00	51.95	1.3	1,225	0.10%
2023/08/15	1	52.85	0	0.00	52.50	1	1,202	0.08%
2023/08/14	2.4	52.40	0	0.00	51.95	2.4	1,201	0.20%
2023/08/11	4	53.70	0	0.00	53.60	4	1,171	0.34%
2023/08/10	1.3	53.96	0	0.00	53.70	1.3	1,169	0.11%
2023/08/04	0.2	54.85	0	0.00	54.90	0.2	1,110	0.02%
2023/08/02	1.4	55.29	1	57.05	55.00	0.4	1,088	0.04%
2023/07/28	0	0.00	1	57.35	57.70	-1	1,003	-0.10%
2023/07/18	0	0.00	1	57.00	57.10	-1	958	-0.10%
2023/07/13	0	0.00	1	56.85	56.30	-1	935	-0.11%
2023/07/10	1.5	53.38	0	0.00	53.25	1.5	894	0.17%
2023/07/07	0.5	53.43	0	0.00	53.35	0.5	881	0.06%
2023/07/06	5.7	54.32	0	0.00	53.95	5.7	849	0.67%
2023/07/04	0.4	56.05	0	0.00	56.55	0.4	806	0.06%
2023/06/29	4	54.85	4	54.30	54.35	0	799	0.00%
2023/06/07	0	0.00	1	53.85	54.00	-1	922	-0.11%
2023/06/06	3	52.85	0	0.00	52.95	3	914	0.33%
2023/06/05	7	53.15	0	0.00	52.60	7	923	0.76%
2023/06/02	0.6	52.60	0	0.00	52.75	0.6	928	0.07%
2023/05/26	0	0.00	1	50.85	51.05	-1	983	-0.10%
2023/05/18	0	0.00	1	48.51	48.85	-1	1,034	-0.10%
2023/05/17	1	47.70	1	46.82	47.70	0	1,030	0.00%
2023/05/03	1.1	45.65	0	0.00	45.58	1.1	1,072	0.10%
2023/04/25	1	44.70	0	0.00	44.52	1	1,124	0.09%
2023/04/18	1	47.38	0	0.00	47.36	1	1,167	0.09%
2023/04/14	0	0.00	1	47.80	47.86	-1	1,194	-0.08%
2023/04/13	0	0.00	1	47.40	46.95	-1	1,199	-0.08%
2023/03/27	5.3	47.28	0	0.00	47.04	5.3	1,232	0.43%
2023/03/24	1	47.30	0	0.00	47.49	1	1,252	0.08%
2023/03/06	20	46.00	0	0.00	46.41	20	1,244	1.61%
2023/03/01	10	44.07	0	0.00	45.10	10	1,295	0.77%
2023/02/23	10	45.44	0	0.00	45.43	10	1,265	0.79%
2023/01/30	0	0.00	1	44.83	44.39	-1	1,641	-0.06%
2023/01/11	0	0.00	1	40.58	40.69	-1	1,718	-0.06%
2023/01/10	0	0.00	1	40.45	40.90	-1	1,737	-0.06%
2023/01/03	1.3	37.00	1	37.50	37.71	0.3	1,796	0.02%
2022/12/29	1	36.34	0	0.00	36.82	1	1,802	0.06%
2022/12/19	1	38.44	0	0.00	38.57	1	1,912	0.05%
2022/12/16	0	0.00	2	38.73	38.92	-2	1,917	-0.10%
2022/12/15	2	40.25	0	0.00	40.34	2	1,909	0.10%
2022/12/07	0	0.00	3	39.91	39.70	-3	1,867	-0.16%
2022/12/02	0.3	41.34	0	0.00	41.28	0.3	1,846	0.02%
2022/12/01	0	0.00	1	42.19	41.77	-1	1,854	-0.05%
2022/11/28	0	0.00	1	39.02	39.19	-1	1,793	-0.06%
2022/11/17	0	0.00	1	38.66	39.26	-1	1,692	-0.06%
2022/11/15	0	0.00	1	37.52	39.01	-1	1,587	-0.06%
2022/11/09	0	0.00	1	34.00	34.12	-1	1,352	-0.07%
2022/11/07	0.4	32.10	0	0.00	32.35	0.4	1,310	0.03%
2022/11/03	1	30.93	0	0.00	31.14	1	1,281	0.08%
2022/11/01	1	31.35	0	0.00	31.40	1	1,270	0.08%
2022/10/17	1	30.65	0	0.00	31.06	1	1,125	0.09%
2022/10/13	0	0.00	30	30.60	30.30	-30	1,097	-2.73%
2022/10/12	19	31.24	19	31.49	31.60	0	1,082	0.00%
2022/10/11	32	32.17	2	32.46	31.71	30	1,086	2.76%
2022/10/06	0.8	35.54	0	0.00	35.58	0.8	1,074	0.08%
2022/10/05	0	0.00	96	35.33	35.21	-96	1,099	-8.73%
2022/10/03	4	32.83	4	33.10	32.69	0	1,109	0.00%
2022/09/30	4	33.00	4	33.13	33.29	0	1,118	0.00%
2022/09/29	11	33.94	11	34.32	33.99	0	1,136	0.00%
2022/09/28	18	34.26	1	35.46	33.76	17	1,144	1.48%
2022/09/27	0	0.00	33	35.44	35.41	-33	1,152	-2.86%
2022/09/26	13	35.36	25	35.39	35.10	-12	1,179	-1.02%
2022/09/22	86	37.15	0	0.00	37.58	86	1,223	7.03%
2022/09/14	1	39.30	0	0.00	39.37	1	1,308	0.08%
2022/09/12	0	0.00	1	40.46	40.44	-1	1,325	-0.08%
2022/09/07	1	38.19	0	0.00	38.05	1	1,337	0.07%
2022/09/01	1	40.35	0	0.00	40.19	1	1,332	0.08%
2022/08/25	3	42.67	0	0.00	42.66	3	1,271	0.24%
2022/08/16	0.4	43.89	0	0.00	43.71	0.4	1,268	0.03%
2022/08/15	1	43.52	0	0.00	43.66	1	1,263	0.08%
2022/08/12	0	0.00	1	42.63	43.02	-1	1,253	-0.08%
2022/08/11	0	0.00	12	42.30	42.35	-12	1,247	-0.96%
2022/08/10	0	0.00	3	40.76	40.84	-3	1,240	-0.24%
2022/08/04	3	39.59	0	0.00	39.54	3	1,216	0.25%
2022/07/28	0	0.00	3	40.33	40.37	-3	1,193	-0.25%
2022/07/25	1	40.51	0	0.00	40.36	1	1,164	0.09%
2022/07/20	0	0.00	1	40.00	39.27	-1	1,156	-0.09%
2022/07/15	2	37.91	0	0.00	38.00	2	1,128	0.18%
2022/07/13	0	0.00	1	37.10	36.88	-1	1,091	-0.09%
2022/07/12	1	34.89	0	0.00	35.00	1	1,052	0.09%
2022/07/07	12	36.70	0	0.00	36.73	12	976	1.23%
2022/06/30	2	39.65	0	0.00	38.81	2	797	0.25%
2022/06/29	0	0.00	1	41.26	41.07	-1	761	-0.13%
2022/06/28	1	41.83	0	0.00	41.83	1	750	0.13%
2022/06/17	1	42.15	0	0.00	42.12	1	612	0.16%
2022/06/13	1	44.25	0	0.00	44.40	1	562	0.18%
2022/05/31	0	0.00	2	46.86	48.00	-2	609	-0.33%
2022/05/30	2	46.58	0	0.00	47.41	2	595	0.34%
2022/05/16	10	44.14	0	0.00	43.51	10	602	1.66%
2022/05/09	1	44.89	0	0.00	44.15	1	591	0.17%
2022/04/29	0	0.00	1	47.50	47.22	-1	584	-0.17%
2022/04/27	1	45.40	0	0.00	45.64	1	570	0.18%
2022/04/25	1	47.16	0	0.00	47.30	1	581	0.17%
2022/04/21	0	0.00	1	51.00	50.45	-1	559	-0.18%
2022/04/18	1	48.82	0	0.00	48.92	1	554	0.18%
2022/04/12	1	49.30	0	0.00	49.74	1	571	0.18%
2022/04/11	0	0.00	2	50.50	49.71	-2	579	-0.34%
2022/04/06	1	52.00	0	0.00	52.60	1	585	0.17%
2022/03/30	1	54.00	0	0.00	54.15	1	586	0.17%
2022/03/29	1	52.85	0	0.00	52.85	1	584	0.17%
2022/03/24	0	0.00	2	53.10	53.80	-2	576	-0.35%
2022/03/23	0	0.00	1	54.00	54.05	-1	576	-0.17%
2022/03/18	1	51.95	0	0.00	52.10	1	587	0.17%
2022/03/16	1	49.21	0	0.00	49.44	1	570	0.18%
2022/03/08	2	48.44	2	48.43	48.31	0	560	0.00%
2022/03/07	1	51.85	1	51.50	50.40	0	550	0.00%
2022/03/04	0	0.00	1	53.70	54.05	-1	531	-0.19%
2022/03/03	2	55.45	0	0.00	55.30	2	545	0.37%
2022/03/02	0	0.00	2	54.75	55.00	-2	557	-0.36%
2022/03/01	2	54.25	0	0.00	55.35	2	555	0.36%
2022/02/24	1	54.80	0	0.00	53.25	1	546	0.18%
2022/02/21	1	56.45	1	56.45	57.35	0	526	0.00%
2022/02/18	1	57.55	0	0.00	57.45	1	529	0.19%
2022/02/17	0	0.00	3	57.40	57.45	-3	528	-0.57%
2022/02/15	3	55.90	0	0.00	55.50	3	517	0.58%
2022/01/12	0	0.00	2	57.53	57.90	-2	500	-0.40%
2022/01/11	2	57.00	0	0.00	57.20	2	499	0.40%
2021/12/29	0	0.00	2	57.00	57.40	-2	530	-0.38%
2021/12/21	1	54.20	0	0.00	54.55	1	601	0.17%
2021/12/16	1	54.15	0	0.00	54.50	1	605	0.17%
2021/10/22	0	0.00	15	48.16	48.62	-15	732	-2.05%
2021/10/07	0	0.00	1	47.30	47.76	-1	688	-0.15%
2021/10/05	15	46.01	0	0.00	45.97	15	653	2.29%
2021/10/04	1	45.89	0	0.00	45.88	1	637	0.16%
2021/10/01	0	0.00	15	47.58	46.39	-15	627	-2.39%
2021/09/30	15	49.12	0	0.00	48.88	15	597	2.51%
2021/09/17	0	0.00	2	50.90	51.35	-2	556	-0.36%
2021/09/16	0	0.00	7	50.99	50.90	-7	557	-1.26%
2021/09/15	0	0.00	1	51.40	51.35	-1	557	-0.18%
2021/09/13	0	0.00	15	51.55	51.75	-15	560	-2.68%
2021/09/10	15	51.37	0	0.00	51.95	15	572	2.62%
2021/09/06	0	0.00	6	51.88	51.85	-6	554	-1.08%
2021/09/03	3	51.57	0	0.00	52.20	3	554	0.54%
2021/09/01	0	0.00	3	51.85	51.90	-3	550	-0.55%
2021/08/18	2	47.59	0	0.00	47.63	2	494	0.40%
2021/08/06	0	0.00	2	51.15	51.40	-2	638	-0.31%
2021/08/05	0	0.00	1	51.90	51.75	-1	665	-0.15%
2021/08/03	0	0.00	3	51.00	51.55	-3	753	-0.40%
2021/07/29	10	49.88	0	0.00	50.60	10	754	1.32%
2020/11/24	0	0.00	40	30.09	30.17	-40	553	-7.23%
2020/11/04	40	25.90	0	0.00	26.09	40	612	6.53%
2020/10/30	60	24.86	60	24.53	24.52	0	607	0.00%
2020/10/29	40	25.00	40	24.93	25.09	0	604	0.00%
2020/08/27	0	0.00	20	25.09	25.11	-20	516	-3.87%
2020/08/04	20	24.38	0	0.00	24.49	20	542	3.69%
2020/07/28	0	0.00	31	23.91	23.88	-31	562	-5.51%
2020/07/23	9	23.28	0	0.00	23.33	9	543	1.66%
2020/07/22	1	23.36	0	0.00	23.40	1	554	0.18%
2020/07/21	20	23.30	0	0.00	23.24	20	556	3.60%
2020/07/16	1	22.44	0	0.00	22.15	1	628	0.16%
2020/07/10	0	0.00	20	22.10	21.72	-20	664	-3.01%
2020/07/03	20	21.11	0	0.00	21.06	20	717	2.79%
2020/06/18	0	0.00	30	19.55	19.55	-30	1,046	-2.87%
2020/06/16	30	19.18	0	0.00	19.38	30	1,154	2.60%
2020/06/12	0	0.00	30	19.06	19.00	-30	1,245	-2.41%
2020/06/01	30	17.89	0	0.00	17.89	30	1,356	2.21%
2020/05/28	0	0.00	30	17.40	17.40	-30	1,361	-2.20%
2020/05/27	0	0.00	10	17.73	17.60	-10	1,370	-0.73%
2020/05/26	10	17.68	0	0.00	17.67	10	1,375	0.73%
2020/05/25	20	17.18	0	0.00	17.18	20	1,365	1.46%
2020/05/22	10	17.10	0	0.00	16.86	10	1,362	0.73%
2020/05/19	0	0.00	5	17.15	17.16	-5	1,339	-0.37%
2020/05/14	0	0.00	13	16.90	16.79	-13	1,301	-1.00%
2020/05/08	0	0.00	5	17.24	17.26	-5	1,266	-0.39%
2020/05/07	0	0.00	10	17.01	17.03	-10	1,260	-0.79%
2020/05/05	0	0.00	10	16.84	16.69	-10	1,248	-0.80%
2020/05/04	10	16.45	0	0.00	16.45	10	1,245	0.80%
2020/04/27	20	16.18	0	0.00	16.20	20	1,226	1.63%
2020/04/22	0	0.00	10	14.73	15.17	-10	1,175	-0.85%
2020/04/21	10	15.13	0	0.00	15.10	10	1,158	0.86%
2020/04/20	10	15.98	10	16.05	16.00	0	1,108	0.00%
2020/04/17	0	0.00	10	16.15	16.16	-10	1,100	-0.91%
2020/04/16	10	15.19	0	0.00	15.43	10	1,080	0.93%
2020/04/15	0	0.00	15	15.39	15.51	-15	1,066	-1.41%
2020/04/14	0	0.00	20	15.06	15.31	-20	1,055	-1.90%
2020/04/13	20	14.60	0	0.00	14.53	20	1,041	1.92%
2020/04/10	1	14.50	1	14.66	14.69	0	1,031	0.00%
2020/04/09	10	14.88	0	0.00	14.59	10	1,019	0.98%
2020/04/08	5	14.63	0	0.00	14.68	5	1,001	0.50%
2020/03/31	0	0.00	30	13.23	13.18	-30	936	-3.20%
2020/03/30	30	12.90	0	0.00	13.07	30	915	3.28%
2020/03/27	0	0.00	25	13.60	13.15	-25	876	-2.85%
2020/03/26	25	13.15	0	0.00	13.28	25	823	3.04%
2020/03/19	0	0.00	22	11.22	10.23	-22	504	-4.36%
2020/03/18	23	12.56	10	12.41	11.94	13	438	2.97%
2020/03/17	12	12.83	0	0.00	12.70	12	395	3.04%
2020/03/13	4	13.37	4	13.30	14.52	0	306	0.00%
2020/03/12	4	15.39	0	0.00	15.22	4	262	1.52%
2020/02/10	2	19.19	0	0.00	19.08	2	136	1.47%
2020/01/08	2	19.85	0	0.00	20.00	2	83	2.40%
2020/01/07	2	20.52	0	0.00	20.25	2	85	2.34%
2019/01/04	5	11.74	5	11.75	11.76	0	872	0.00%
2018/11/02	0	0.00	5	12.97	13.00	-5	941	-0.53%
2018/11/01	5	12.63	0	0.00	12.86	5	924	0.54%
2018/10/26	5	11.98	5	11.94	11.94	0	873	0.00%
2018/10/15	5	12.97	5	12.98	12.95	0	754	0.00%
2018/01/05	10	14.73	10	14.65	14.77	0	846	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析