富邦臺灣加權反1 (00676R)-元大-大雅券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	2.08	0	0.00	2.09	40	8,211	0.49%
2024/11/04	50	2.09	0	0.00	2.07	50	10,456	0.48%
2024/10/18	2	2.01	159	2.02	2.03	-157	12,607	-1.25%	大賣/鉅額交易
2024/10/15	242	2.05	0	0.00	2.04	242	12,658	1.91%	大買/鉅額交易
2024/10/08	0	0.00	1	2.11	2.12	-1	12,605	-0.01%
2024/09/27	200	2.06	0	0.00	2.08	200	13,078	1.53%	大買/鉅額交易
2024/09/26	150	2.07	0	0.00	2.08	150	13,081	1.15%	大買/鉅額交易
2024/09/25	150	2.09	0	0.00	2.10	150	13,065	1.15%	大買/鉅額交易
2024/09/24	250	2.13	0	0.00	2.12	250	12,989	1.92%	大買/鉅額交易
2024/09/23	30	2.13	0	0.00	2.13	30	12,889	0.23%
2024/09/20	20	2.14	0	0.00	2.15	20	12,917	0.15%
2024/09/19	47	2.17	0	0.00	2.16	47	12,923	0.36%
2024/09/12	32	2.20	0	0.00	2.20	32	13,352	0.24%
2024/09/09	0	0.00	29	2.26	2.26	-29	13,362	-0.22%
2024/09/05	0	0.00	27	2.25	2.25	-27	13,416	-0.20%
2024/08/16	2	2.15	0	0.00	2.14	2	13,009	0.02%
2024/08/14	5	2.18	0	0.00	2.19	5	12,822	0.04%
2024/08/12	10	2.20	0	0.00	2.22	10	12,554	0.08%
2024/08/09	27	2.24	0	0.00	2.25	27	12,532	0.22%
2024/08/08	0	0.00	26	2.32	2.31	-26	12,169	-0.21%
2024/08/07	29	2.27	0	0.00	2.26	29	11,943	0.24%
2024/08/06	27	2.39	0	0.00	2.37	27	11,443	0.24%
2024/08/05	0	0.00	58	2.41	2.47	-58	10,747	-0.54%
2024/07/30	0	0.00	100	2.24	2.21	-100	9,486	-1.05%
2024/07/26	0	0.00	201	2.22	2.21	-201	9,275	-2.17%	大賣/鉅額交易
2024/07/22	0	0.00	50	2.20	2.19	-50	8,869	-0.56%
2024/07/11	2	2.03	0	0.00	2.02	2	9,272	0.02%
2024/07/10	0	0.00	20	2.05	2.05	-20	9,274	-0.22%
2024/07/09	20	2.06	0	0.00	2.06	20	9,297	0.22%
2024/07/08	0	0.00	100	2.05	2.06	-100	9,118	-1.10%
2024/07/04	0	0.00	20	2.09	2.08	-20	8,997	-0.22%
2024/07/01	100	2.13	0	0.00	2.14	100	8,681	1.15%
2024/06/26	40	2.14	20	2.14	2.15	20	8,489	0.24%
2024/06/24	20	2.17	47	2.15	2.16	-27	8,331	-0.32%
2024/06/20	47	2.13	0	0.00	2.11	47	8,074	0.58%
2024/06/18	0	0.00	20	2.18	2.18	-20	7,700	-0.26%
2024/06/17	20	2.21	0	0.00	2.20	20	7,493	0.27%
2024/06/13	56	2.22	10	2.23	2.22	46	7,418	0.62%
2024/06/12	152	2.27	0	0.00	2.25	152	7,222	2.10%	大買/鉅額交易
2024/06/07	61	2.27	0	0.00	2.27	61	7,119	0.86%
2024/06/03	10	2.30	20	2.29	2.29	-10	7,125	-0.14%
2024/05/29	20	2.29	0	0.00	2.29	20	7,028	0.28%
2024/05/27	2	2.27	0	0.00	2.27	2	7,057	0.03%
2024/05/23	16	2.30	0	0.00	2.30	16	6,979	0.23%
2024/05/22	15	2.32	0	0.00	2.30	15	7,002	0.21%
2024/05/21	10	2.34	0	0.00	2.33	10	7,032	0.14%
2024/05/20	20	2.34	0	0.00	2.34	20	6,945	0.29%
2024/05/13	0	0.00	130	2.38	2.39	-130	6,686	-1.94%	大賣/鉅額交易
2024/05/06	2	2.41	0	0.00	2.42	2	6,458	0.03%
2024/04/29	0	0.00	20	2.42	2.43	-20	6,400	-0.31%
2024/04/26	22	2.48	0	0.00	2.46	22	6,379	0.34%
2024/04/25	0	0.00	2	2.51	2.50	-2	6,353	-0.03%
2024/04/24	52	2.47	0	0.00	2.47	52	6,321	0.82%
2024/04/19	0	0.00	3,058	2.50	2.54	-3,058	5,565	-54.94%	大賣/鉅額交易
2024/04/17	2	2.48	0	0.00	2.47	2	4,971	0.04%
2024/04/16	0	0.00	2	2.50	2.50	-2	4,837	-0.04%
2024/04/09	3	2.42	0	0.00	2.39	3	4,693	0.06%
2024/03/28	1,000	2.48	0	0.00	2.46	1,000	4,596	21.76%	大買/鉅額交易
2024/03/26	1,996	2.45	0	0.00	2.48	1,996	4,564	43.73%	大買/鉅額交易
2024/03/25	20	2.47	0	0.00	2.46	20	4,463	0.45%
2024/03/22	10	2.48	0	0.00	2.46	10	4,467	0.22%
2024/03/21	13	2.48	0	0.00	2.46	13	4,456	0.29%
2024/03/20	40	2.52	0	0.00	2.52	40	4,404	0.91%
2024/03/18	120	2.52	0	0.00	2.51	120	4,542	2.64%	大買/鉅額交易
2024/03/14	3	2.51	0	0.00	2.50	3	4,543	0.07%
2024/03/12	10	2.51	0	0.00	2.50	10	4,539	0.22%
2024/03/11	10	2.53	0	0.00	2.53	10	4,492	0.22%
2024/03/08	1	2.50	0	0.00	2.53	1	4,534	0.02%
2024/03/07	1	2.54	0	0.00	2.53	1	4,367	0.02%
2024/03/06	3	2.57	0	0.00	2.56	3	4,206	0.07%
2024/03/05	0	0.00	250	2.58	2.57	-250	4,170	-6.00%	大賣/鉅額交易
2024/03/04	4	2.59	0	0.00	2.58	4	4,163	0.10%
2024/03/01	20	2.63	0	0.00	2.64	20	4,096	0.49%
2024/02/23	0	0.00	29	2.63	2.64	-29	4,002	-0.72%
2024/02/22	1	2.66	10	2.65	2.64	-9	4,213	-0.21%
2024/02/21	0	0.00	10	2.67	2.68	-10	4,092	-0.24%
2024/02/20	0	0.00	10	2.66	2.67	-10	4,157	-0.24%
2024/02/16	0	0.00	10	2.68	2.68	-10	4,169	-0.24%
2024/02/15	0	0.00	10	2.68	2.68	-10	4,125	-0.24%
2024/02/01	6	2.79	0	0.00	2.78	6	4,096	0.15%
2024/01/30	20	2.76	50	2.76	2.77	-30	4,142	-0.72%
2024/01/29	3	2.77	0	0.00	2.75	3	4,174	0.07%
2024/01/25	35	2.78	33	2.78	2.79	2	4,181	0.05%
2024/01/24	6	2.79	0	0.00	2.79	6	4,158	0.14%
2024/01/23	6	2.80	0	0.00	2.79	6	4,170	0.14%
2024/01/22	83	2.81	110	2.81	2.80	-27	4,175	-0.65%	大賣/
2024/01/19	9	2.83	0	0.00	2.83	9	4,149	0.22%
2024/01/18	3	2.88	0	0.00	2.89	3	4,294	0.07%
2024/01/16	6	2.87	0	0.00	2.86	6	4,275	0.14%
2024/01/15	3	2.83	0	0.00	2.84	3	4,307	0.07%
2024/01/10	3	2.85	0	0.00	2.86	3	4,418	0.07%
2024/01/09	3	2.82	0	0.00	2.85	3	4,420	0.07%
2024/01/08	12	2.83	0	0.00	2.84	12	4,459	0.27%
2024/01/05	3	2.84	0	0.00	2.85	3	4,456	0.07%
2024/01/04	3	2.84	0	0.00	2.85	3	4,251	0.07%
2024/01/03	3	2.83	0	0.00	2.85	3	4,350	0.07%
2024/01/02	56	2.80	0	0.00	2.80	56	4,323	1.30%
2023/12/29	3	2.80	0	0.00	2.79	3	4,339	0.07%
2023/12/28	53	2.80	80	2.80	2.80	-27	4,516	-0.60%
2023/12/27	20	2.81	0	0.00	2.81	20	4,480	0.45%
2023/12/22	6	2.85	0	0.00	2.84	6	4,395	0.14%
2023/12/21	20	2.86	0	0.00	2.85	20	4,414	0.45%
2023/12/20	16	2.84	0	0.00	2.83	16	4,395	0.36%
2023/12/19	4	2.84	0	0.00	2.85	4	4,482	0.09%
2023/12/15	20	2.83	0	0.00	2.83	20	4,659	0.43%
2023/12/14	44	2.84	42	2.84	2.83	2	4,605	0.04%
2023/12/08	38	2.88	0	0.00	2.87	38	4,638	0.82%
2023/12/07	34	2.90	0	0.00	2.89	34	4,673	0.73%
2023/12/06	2	2.87	0	0.00	2.88	2	4,768	0.04%
2023/12/05	15	2.89	0	0.00	2.89	15	4,853	0.31%
2023/12/04	2	2.87	0	0.00	2.87	2	4,793	0.04%
2023/12/01	2	2.88	0	0.00	2.87	2	4,790	0.04%
2023/11/30	4	2.89	0	0.00	2.88	4	4,779	0.08%
2023/11/29	2	2.87	0	0.00	2.88	2	4,841	0.04%
2023/11/28	6	2.89	0	0.00	2.88	6	4,823	0.12%
2023/11/27	4	2.89	0	0.00	2.92	4	4,763	0.08%
2023/11/21	6	2.88	2	2.89	2.88	4	4,834	0.08%
2023/11/20	0	0.00	4	2.91	2.91	-4	4,631	-0.09%
2023/11/17	0	0.00	21	2.92	2.91	-21	4,727	-0.44%
2023/11/15	20	2.92	0	0.00	2.93	20	4,659	0.43%
2023/11/14	3	2.95	0	0.00	2.95	3	4,935	0.06%
2023/11/10	0	0.00	1	3.01	3.00	-1	5,295	-0.02%
2023/11/08	2	2.98	0	0.00	2.98	2	5,415	0.04%
2023/11/03	2	3.03	0	0.00	3.02	2	5,491	0.04%
2023/11/01	0	0.00	2	3.11	3.10	-2	5,429	-0.04%
2023/10/27	3	3.09	3	3.08	3.10	0	5,578	0.00%
2023/10/26	0	0.00	17	3.10	3.13	-17	5,665	-0.30%
2023/10/25	2	3.04	0	0.00	3.05	2	5,525	0.04%
2023/10/24	0	0.00	1	3.09	3.06	-1	5,541	-0.02%
2023/10/13	0	0.00	270	2.97	2.98	-270	5,494	-4.91%	大賣/鉅額交易
2023/10/05	18	3.05	0	0.00	3.05	18	5,782	0.31%
2023/10/04	4	3.08	0	0.00	3.09	4	5,778	0.07%
2023/10/03	50	3.03	0	0.00	3.05	50	5,674	0.88%
2023/09/22	0	0.00	1	3.07	3.06	-1	5,897	-0.02%
2023/09/21	0	0.00	3	3.05	3.07	-3	5,845	-0.05%
2023/09/20	4	3.02	0	0.00	3.02	4	5,752	0.07%
2023/09/08	0	0.00	10	3.02	3.02	-10	5,882	-0.17%
2023/09/05	50	2.99	0	0.00	2.98	50	6,024	0.83%
2023/09/01	0	0.00	272	3.00	3.00	-272	6,200	-4.39%	大賣/鉅額交易
2023/08/31	0	0.00	8	3.01	3.01	-8	6,225	-0.13%
2023/08/30	10	2.99	0	0.00	2.99	10	6,295	0.16%
2023/08/29	270	3.04	0	0.00	3.02	270	6,373	4.24%	大買/鉅額交易
2023/08/18	0	0.00	1	3.04	3.06	-1	6,379	-0.02%
2023/08/17	0	0.00	1	3.06	3.05	-1	6,120	-0.02%
2023/08/16	0	0.00	270	3.06	3.06	-270	5,923	-4.56%	大賣/鉅額交易
2023/08/11	70	3.00	0	0.00	3.01	70	5,897	1.19%
2023/08/09	102	2.97	0	0.00	2.98	102	5,810	1.76%	大買/鉅額交易
2023/08/07	110	2.96	0	0.00	2.95	110	5,892	1.87%	大買/鉅額交易
2023/08/01	50	2.92	0	0.00	2.91	50	5,797	0.86%
2023/07/25	100	2.93	0	0.00	2.93	100	5,668	1.76%
2023/07/13	270	2.94	0	0.00	2.94	270	5,736	4.71%	大買/鉅額交易
2023/06/07	20	3.02	0	0.00	3.02	20	5,749	0.35%
2023/06/06	0	0.00	19	3.05	3.06	-19	5,588	-0.34%
2023/05/30	1	3.08	0	0.00	3.07	1	5,718	0.02%
2023/05/26	30	3.11	0	0.00	3.11	30	5,776	0.52%
2023/05/24	1	3.18	0	0.00	3.17	1	5,814	0.02%
2023/05/23	5	3.17	0	0.00	3.17	5	5,802	0.09%
2023/05/19	1	3.17	0	0.00	3.16	1	5,801	0.02%
2023/05/18	1	3.18	0	0.00	3.17	1	5,859	0.02%
2023/05/17	0	0.00	15	3.23	3.23	-15	5,798	-0.26%
2023/05/16	0	0.00	5	3.27	3.26	-5	5,761	-0.09%
2023/05/15	0	0.00	3	3.31	3.30	-3	5,777	-0.05%
2023/05/09	10	3.26	0	0.00	3.26	10	5,937	0.17%
2023/04/14	10	3.23	0	0.00	3.23	10	7,428	0.13%
2023/04/11	5	3.23	0	0.00	3.24	5	7,633	0.07%
2023/04/10	5	3.23	0	0.00	3.24	5	7,693	0.06%
2023/03/31	10	3.23	0	0.00	3.23	10	7,822	0.13%
2023/03/30	15	3.25	0	0.00	3.24	15	7,933	0.19%
2023/03/29	5	3.27	0	0.00	3.26	5	8,058	0.06%
2023/03/24	3	3.24	0	0.00	3.23	3	8,615	0.03%
2023/03/23	7	3.27	0	0.00	3.25	7	8,560	0.08%
2023/03/16	20	3.39	0	0.00	3.38	20	8,461	0.24%
2023/03/14	0	0.00	20	3.36	3.36	-20	8,446	-0.24%
2023/03/13	5	3.36	0	0.00	3.33	5	8,431	0.06%
2023/03/06	10	3.27	2	3.29	3.27	8	9,150	0.09%
2023/03/03	12	3.31	10	3.31	3.30	2	9,414	0.02%
2023/03/02	2	3.32	0	0.00	3.33	2	9,482	0.02%
2023/03/01	9	3.34	5	3.34	3.32	4	9,491	0.04%
2023/02/24	0	0.00	0.1	3.32	3.32	-0.1	9,503	0.00%
2023/02/23	14	3.32	0	0.00	3.32	14	9,433	0.15%
2023/02/16	6	3.34	0	0.00	3.32	6	10,508	0.06%
2023/02/15	2	3.35	0	0.00	3.36	2	11,043	0.02%
2023/02/14	8	3.31	0	0.00	3.31	8	11,213	0.07%
2023/02/13	2	3.34	0	0.00	3.34	2	11,285	0.02%
2023/02/02	0	0.00	33	3.34	3.33	-33	11,477	-0.29%
2023/02/01	0	0.00	15	3.37	3.37	-15	11,386	-0.13%
2023/01/31	0	0.00	40	3.38	3.38	-40	11,434	-0.35%
2023/01/30	3	3.36	113	3.35	3.36	-110	11,370	-0.97%	大賣/鉅額交易
2023/01/16	5	3.47	0	0.00	3.48	5	11,189	0.04%
2023/01/13	35	3.47	25	3.49	3.49	10	11,219	0.09%
2023/01/12	10	3.51	10	3.53	3.53	0	11,338	0.00%
2023/01/11	10	3.49	10	3.52	3.52	0	11,433	0.00%
2023/01/10	10	3.50	10	3.53	3.51	0	11,574	0.00%
2023/01/09	40.1	3.53	15	3.55	3.52	25.1	11,557	0.22%
2023/01/05	0	0.00	5	3.64	3.64	-5	11,804	-0.04%
2023/01/04	0	0.00	12	3.66	3.66	-12	11,876	-0.10%
2023/01/03	0	0.00	25	3.71	3.65	-25	12,112	-0.21%
2022/12/30	0	0.00	10	3.68	3.68	-10	12,118	-0.08%
2022/12/29	0	0.00	30	3.71	3.70	-30	12,163	-0.25%
2022/12/28	0	0.00	30	3.68	3.69	-30	12,188	-0.25%
2022/12/27	0	0.00	5	3.65	3.63	-5	12,359	-0.04%
2022/12/26	0	0.00	15	3.66	3.65	-15	12,483	-0.12%
2022/12/23	0	0.00	10	3.68	3.67	-10	12,673	-0.08%
2022/12/22	0	0.00	26	3.64	3.63	-26	12,812	-0.20%
2022/12/21	10	3.67	30	3.68	3.67	-20	12,936	-0.15%
2022/12/20	0	0.00	20	3.68	3.69	-20	13,008	-0.15%
2022/12/19	1	3.62	0	0.00	3.62	1	13,021	0.01%
2022/12/16	0	0.00	37	3.61	3.62	-37	12,944	-0.29%
2022/12/14	13	3.56	50	3.55	3.55	-37	12,924	-0.29%
2022/12/13	3	3.59	0	0.00	3.60	3	12,832	0.02%
2022/12/12	30	3.59	32	3.59	3.59	-2	12,888	-0.02%
2022/12/09	33	3.56	0	0.00	3.57	33	12,895	0.26%
2022/12/08	20	3.61	12	3.62	3.61	8	12,847	0.06%
2022/12/07	40	3.57	0	0.00	3.57	40	12,873	0.31%
2022/12/06	20	3.52	0	0.00	3.56	20	12,747	0.16%
2022/12/05	50	3.49	0	0.00	3.50	50	12,716	0.39%
2022/12/02	100	3.51	0	0.00	3.51	100	12,677	0.79%
2022/12/01	104	3.47	251	3.47	3.50	-147	12,735	-1.15%	大買/大賣/鉅額交易
2022/11/30	20	3.55	0	0.00	3.53	20	12,058	0.17%
2022/11/29	74	3.59	3	3.63	3.57	71	11,918	0.60%
2022/11/28	70	3.61	0	0.00	3.61	70	11,868	0.59%
2022/11/25	18	3.55	9	3.55	3.56	9	11,894	0.08%
2022/11/24	27	3.55	12	3.56	3.54	15	11,573	0.13%
2022/11/23	14	3.57	30	3.57	3.58	-16	11,471	-0.14%
2022/11/22	18	3.61	3	3.63	3.60	15	11,580	0.13%
2022/11/21	22	3.61	3	3.62	3.63	19	11,508	0.17%
2022/11/18	20	3.59	19	3.59	3.62	1	11,488	0.01%
2022/11/17	18	3.61	0	0.00	3.60	18	11,202	0.16%
2022/11/16	24	3.61	7	3.60	3.62	17	11,004	0.15%
2022/11/15	110	3.66	0	0.00	3.62	110	10,917	1.01%	大買/鉅額交易
2022/11/14	50	3.71	0	0.00	3.71	50	10,371	0.48%
2022/11/11	0	0.00	120	3.75	3.75	-120	10,243	-1.17%	大賣/鉅額交易
2022/11/09	150	3.89	0	0.00	3.87	150	9,314	1.61%	大買/鉅額交易
2022/11/08	0	0.00	10	3.93	3.94	-10	9,262	-0.11%
2022/11/07	0	0.00	11	3.97	3.99	-11	9,190	-0.12%
2022/11/03	0	0.00	10	4.05	4.06	-10	8,996	-0.11%
2022/10/28	0	0.00	1,060	4.09	4.12	-1,060	9,115	-11.63%	大賣/鉅額交易
2022/10/25	0	0.00	1	4.12	4.15	-1	9,193	-0.01%
2022/10/21	0	0.00	150	4.08	4.13	-150	8,977	-1.67%	大賣/鉅額交易
2022/10/20	6	4.13	0	0.00	4.09	6	8,977	0.07%
2022/10/19	1	4.05	0	0.00	4.06	1	8,798	0.01%
2022/10/18	1	4.02	0	0.00	4.03	1	8,724	0.01%
2022/10/17	0	0.00	12	4.08	4.07	-12	8,584	-0.14%
2022/10/14	13	4.03	0	0.00	4.01	13	8,377	0.16%
2022/10/13	1	4.13	130	4.12	4.13	-129	8,125	-1.59%	大賣/鉅額交易
2022/10/12	51	4.04	0	0.00	4.04	51	7,986	0.64%
2022/10/11	0	0.00	20	4.01	4.04	-20	7,855	-0.25%
2022/10/07	10	3.86	0	0.00	3.88	10	7,765	0.13%
2022/10/03	0	0.00	35	4.00	4.00	-35	7,771	-0.45%
2022/09/30	35	3.96	0	0.00	3.95	35	7,842	0.45%
2022/09/29	100	3.93	0	0.00	3.92	100	7,922	1.26%
2022/09/26	0	0.00	40	3.82	3.85	-40	8,183	-0.49%
2022/09/23	41	3.75	65	3.76	3.77	-24	8,289	-0.29%
2022/09/22	1	3.74	0	0.00	3.74	1	8,440	0.01%
2022/09/21	0	0.00	60	3.70	3.69	-60	8,303	-0.72%
2022/09/20	0	0.00	36	3.67	3.66	-36	8,400	-0.43%
2022/09/19	0	0.00	15	3.69	3.69	-15	8,744	-0.17%
2022/09/15	0	0.00	50	3.65	3.64	-50	9,097	-0.55%
2022/09/14	0	0.00	50	3.67	3.65	-50	9,348	-0.53%
2022/09/13	52	3.60	0	0.00	3.59	52	9,398	0.55%
2022/09/12	92	3.61	0	0.00	3.60	92	9,641	0.95%
2022/09/08	41	3.70	90	3.68	3.67	-49	9,978	-0.49%
2022/09/07	0	0.00	55	3.71	3.72	-55	9,997	-0.55%
2022/09/06	42	3.65	51	3.65	3.65	-9	10,016	-0.09%
2022/09/05	42	3.63	30	3.65	3.64	12	10,118	0.12%
2022/09/02	42	3.63	17	3.64	3.66	25	10,268	0.24%
2022/08/31	72	3.59	0	0.00	3.55	72	10,150	0.71%
2022/08/30	30	3.57	0	0.00	3.58	30	10,106	0.30%
2022/08/29	30	3.59	0	0.00	3.59	30	10,081	0.30%
2022/08/26	40	3.49	0	0.00	3.50	40	10,017	0.40%
2022/08/25	50	3.52	0	0.00	3.52	50	10,059	0.50%
2022/08/24	10	3.54	0	0.00	3.55	10	10,150	0.10%
2022/08/23	40	3.55	0	0.00	3.56	40	10,170	0.39%
2022/08/22	15	3.52	0	0.00	3.52	15	10,264	0.15%
2022/08/19	14	3.48	4	3.50	3.49	10	10,282	0.10%
2022/08/18	10	3.50	0	0.00	3.49	10	10,306	0.10%
2022/08/17	6	3.48	0	0.00	3.48	6	10,375	0.06%
2022/08/16	4	3.48	5	3.48	3.48	-1	10,406	-0.01%
2022/08/15	33	3.48	0	0.00	3.48	33	10,462	0.32%
2022/08/12	13	3.52	0	0.00	3.52	13	10,483	0.12%
2022/08/11	121	3.54	0	0.00	3.54	121	10,585	1.14%	大買/鉅額交易
2022/08/08	0	0.00	2	3.59	3.58	-2	10,701	-0.02%
2022/08/05	162	3.61	0	0.00	3.58	162	10,777	1.50%	大買/鉅額交易
2022/08/04	136	3.68	55	3.69	3.67	81	10,731	0.75%	大買/
2022/08/03	70	3.67	0	0.00	3.67	70	10,732	0.65%
2022/08/02	60	3.67	72	3.67	3.67	-12	10,875	-0.11%
2022/08/01	20	3.62	0	0.00	3.61	20	10,885	0.18%
2022/07/29	42	3.59	1	3.59	3.60	41	10,965	0.37%
2022/07/28	87	3.60	0	0.00	3.64	87	11,038	0.79%
2022/07/27	103	3.65	0	0.00	3.64	103	11,038	0.93%	大買/鉅額交易
2022/07/26	70	3.66	0	0.00	3.66	70	11,030	0.63%
2022/07/21	5	3.68	0	0.00	3.64	5	11,283	0.04%
2022/07/13	32	3.80	67	3.79	3.79	-35	11,167	-0.31%
2022/07/12	10	3.92	0	0.00	3.91	10	10,978	0.09%
2022/07/11	0	0.00	4	3.81	3.81	-4	10,933	-0.04%
2022/07/08	17	3.76	50	3.77	3.78	-33	11,237	-0.29%
2022/07/07	2	3.82	0	0.00	3.82	2	11,266	0.02%
2022/07/06	50	3.88	0	0.00	3.91	50	11,027	0.45%
2022/07/05	40	3.81	6	3.82	3.81	34	10,656	0.32%
2022/07/04	40	3.85	0	0.00	3.86	40	10,443	0.38%
2022/07/01	2	3.82	70	3.78	3.84	-68	10,370	-0.66%
2022/06/30	44	3.68	60	3.72	3.71	-16	9,986	-0.16%
2022/06/28	2	3.60	0	0.00	3.60	2	9,747	0.02%
2022/06/27	0	0.00	15	3.56	3.56	-15	9,692	-0.15%
2022/06/21	0	0.00	50	3.59	3.55	-50	8,753	-0.57%
2022/06/13	0	0.00	10	3.50	3.50	-10	8,471	-0.12%
2022/06/10	0	0.00	10	3.42	3.42	-10	8,493	-0.12%
2022/06/09	1	3.39	0	0.00	3.38	1	8,515	0.01%
2022/06/07	3	3.40	4	3.41	3.41	-1	8,643	-0.01%
2022/06/06	25	3.40	0	0.00	3.40	25	8,911	0.28%
2022/05/31	0	0.00	3	3.40	3.38	-3	9,418	-0.03%
2022/05/30	3	3.41	0	0.00	3.39	3	9,402	0.03%
2022/05/27	2	3.47	0	0.00	3.47	2	9,311	0.02%
2022/05/26	0	0.00	10	3.49	3.53	-10	9,324	-0.11%
2022/05/24	2	3.48	1	3.52	3.53	1	9,636	0.01%
2022/05/23	2	3.47	0	0.00	3.49	2	9,628	0.02%
2022/05/19	4	3.53	0	0.00	3.54	4	9,612	0.04%
2022/05/18	3	3.47	0	0.00	3.47	3	9,531	0.03%
2022/05/17	0	0.00	39	3.51	3.51	-39	9,500	-0.41%
2022/05/16	0	0.00	60	3.54	3.55	-60	9,490	-0.63%
2022/05/13	15	3.56	15	3.57	3.56	0	9,467	0.00%
2022/05/12	4	3.59	45	3.58	3.60	-41	9,469	-0.43%
2022/05/11	20	3.55	20	3.55	3.53	0	9,338	0.00%
2022/05/10	0	0.00	100	3.55	3.52	-100	9,465	-1.06%
2022/05/09	0	0.00	45	3.50	3.53	-45	9,258	-0.49%
2022/05/06	0	0.00	30	3.46	3.45	-30	9,231	-0.32%
2022/05/05	18	3.38	0	0.00	3.39	18	9,221	0.20%
2022/05/04	0	0.00	6	3.44	3.43	-6	9,625	-0.06%
2022/05/03	1	3.43	0	0.00	3.43	1	9,739	0.01%
2022/04/29	36	3.41	0	0.00	3.41	36	10,131	0.36%
2022/04/28	0	0.00	40	3.47	3.46	-40	10,162	-0.39%
2022/04/27	1	3.48	57	3.50	3.48	-56	10,177	-0.55%
2022/04/26	0	0.00	40	3.41	3.42	-40	10,031	-0.40%
2022/04/25	6	3.39	6	3.42	3.42	0	9,986	0.00%
2022/04/22	12	3.34	6	3.35	3.33	6	9,821	0.06%
2022/04/21	0	0.00	25	3.30	3.31	-25	9,809	-0.25%
2022/04/20	0	0.00	3	3.34	3.33	-3	9,780	-0.03%
2022/04/19	6	3.33	0	0.00	3.34	6	9,746	0.06%
2022/04/18	9	3.35	0	0.00	3.37	9	9,873	0.09%
2022/04/14	1	3.29	0	0.00	3.29	1	9,738	0.01%
2022/04/13	24	3.31	0	0.00	3.29	24	9,588	0.25%
2022/04/12	0	0.00	9	3.35	3.34	-9	9,378	-0.10%
2022/04/11	0	0.00	2	3.34	3.34	-2	9,458	-0.02%
2022/04/07	3	3.27	0	0.00	3.32	3	9,303	0.03%
2022/04/06	9	3.26	0	0.00	3.25	9	9,227	0.10%
2022/04/01	9	3.24	0	0.00	3.25	9	9,260	0.10%
2022/03/31	3	3.21	0	0.00	3.22	3	9,325	0.03%
2022/03/30	12	3.21	0	0.00	3.21	12	9,335	0.13%
2022/03/29	9	3.24	0	0.00	3.25	9	9,340	0.10%
2022/03/28	21	3.26	0	0.00	3.25	21	9,338	0.22%
2022/03/25	0	0.00	3	3.23	3.22	-3	9,295	-0.03%
2022/03/24	19	3.23	0	0.00	3.22	19	9,153	0.21%
2022/03/23	14	3.23	3	3.22	3.22	11	9,123	0.12%
2022/03/22	25	3.25	30	3.25	3.25	-5	9,097	-0.05%
2022/03/18	30	3.29	20	3.29	3.28	10	8,948	0.11%
2022/03/17	53	3.27	2	3.28	3.27	51	8,883	0.57%
2022/03/16	30	3.38	60	3.38	3.38	-30	8,628	-0.35%
2022/03/15	15	3.39	0	0.00	3.38	15	8,345	0.18%
2022/03/11	0	0.00	22	3.32	3.33	-22	8,116	-0.27%
2022/03/10	19	3.29	13	3.29	3.28	6	8,053	0.07%
2022/03/09	0	0.00	3	3.38	3.38	-3	7,957	-0.04%
2022/03/08	125	3.40	16	3.40	3.42	109	7,724	1.41%	大買/鉅額交易
2022/03/02	6	3.21	0	0.00	3.21	6	7,422	0.08%
2022/02/25	0	0.00	65	3.26	3.26	-65	7,299	-0.89%
2022/02/24	30	3.24	20	3.26	3.26	10	7,154	0.14%
2022/02/23	2	3.19	0	0.00	3.18	2	6,924	0.03%
2022/02/07	19	3.24	0	0.00	3.23	19	6,306	0.30%
2022/01/26	0	0.00	60	3.27	3.28	-60	6,152	-0.98%
2022/01/25	0	0.00	20	3.26	3.27	-20	5,662	-0.35%
2022/01/21	1	3.22	8	3.22	3.22	-7	5,069	-0.14%
2022/01/20	30	3.19	0	0.00	3.16	30	4,982	0.60%
2022/01/18	6	3.12	0	0.00	3.14	6	4,803	0.12%
2022/01/17	6	3.14	0	0.00	3.13	6	4,774	0.13%
2022/01/14	0	0.00	7	3.17	3.15	-7	4,782	-0.15%
2022/01/13	6	3.14	0	0.00	3.13	6	4,755	0.13%
2022/01/11	3	3.17	0	0.00	3.17	3	4,763	0.06%
2022/01/10	21	3.17	0	0.00	3.17	21	4,581	0.46%
2022/01/07	12	3.14	5	3.14	3.18	7	4,685	0.15%
2022/01/06	6	3.15	0	0.00	3.16	6	4,682	0.13%
2022/01/05	30	3.12	30	3.12	3.13	0	4,515	0.00%
2022/01/04	40	3.14	30	3.14	3.12	10	4,558	0.22%
2021/12/30	20	3.17	30	3.17	3.18	-10	4,565	-0.22%
2021/12/29	3	3.17	5	3.18	3.16	-2	4,620	-0.04%
2021/12/28	20	3.19	30	3.19	3.18	-10	4,815	-0.21%
2021/12/27	50	3.20	0	0.00	3.20	50	5,066	0.99%
2021/12/23	13	3.22	0	0.00	3.22	13	5,187	0.25%
2021/12/21	13	3.25	5	3.29	3.25	8	5,289	0.15%
2021/12/17	6	3.26	0	0.00	3.26	6	5,294	0.11%
2021/12/15	20	3.30	0	0.00	3.30	20	5,458	0.37%
2021/12/14	5	3.28	0	0.00	3.31	5	5,489	0.09%
2021/12/13	5	3.26	10	3.26	3.26	-5	5,462	-0.09%
2021/12/10	6	3.27	0	0.00	3.25	6	5,498	0.11%
2021/12/09	6	3.24	0	0.00	3.25	6	5,510	0.11%
2021/12/08	15	3.24	34	3.24	3.25	-19	5,539	-0.34%
2021/12/07	12	3.28	25	3.30	3.27	-13	5,610	-0.23%
2021/12/06	12	3.29	0	0.00	3.29	12	5,698	0.21%
2021/12/03	9	3.28	0	0.00	3.28	9	5,792	0.16%
2021/12/02	12	3.31	0	0.00	3.29	12	5,807	0.21%
2021/12/01	17	3.31	3	3.35	3.30	14	5,821	0.24%
2021/11/30	25	3.34	50	3.33	3.35	-25	5,921	-0.42%
2021/11/26	3	3.33	0	0.00	3.35	3	5,802	0.05%
2021/11/25	6	3.28	0	0.00	3.29	6	5,785	0.10%
2021/11/24	6	3.30	0	0.00	3.29	6	5,897	0.10%
2021/11/23	6	3.29	0	0.00	3.30	6	6,053	0.10%
2021/11/18	32	3.26	0	0.00	3.25	32	6,323	0.51%
2021/11/17	4	3.29	0	0.00	3.28	4	6,403	0.06%
2021/11/16	3	3.29	0	0.00	3.29	3	6,623	0.05%
2021/11/15	23	3.30	30	3.30	3.29	-7	6,907	-0.10%
2021/11/12	12	3.31	0	0.00	3.32	12	7,157	0.17%
2021/11/11	30	3.33	0	0.00	3.33	30	7,315	0.41%
2021/11/10	3	3.31	0	0.00	3.32	3	7,428	0.04%
2021/11/09	12	3.32	0	0.00	3.31	12	7,506	0.16%
2021/11/08	35	3.35	0	0.00	3.34	35	7,502	0.47%
2021/11/05	25	3.38	0	0.00	3.37	25	7,556	0.33%
2021/11/04	10	3.38	1	3.38	3.40	9	7,561	0.12%
2021/11/02	25	3.38	0	0.00	3.42	25	7,585	0.33%
2021/11/01	9	3.40	0	0.00	3.40	9	7,533	0.12%
2021/10/28	25	3.42	0	0.00	3.42	25	7,576	0.33%
2021/10/27	5	3.41	0	0.00	3.42	5	7,584	0.07%
2021/10/26	15	3.42	0	0.00	3.42	15	7,650	0.20%
2021/10/25	30	3.45	0	0.00	3.44	30	7,703	0.39%
2021/10/22	15	3.45	0	0.00	3.45	15	7,908	0.19%
2021/10/21	11	3.43	0	0.00	3.46	11	7,981	0.14%
2021/10/20	5	3.44	0	0.00	3.44	5	7,968	0.06%
2021/10/18	5	3.46	0	0.00	3.49	5	8,046	0.06%
2021/10/13	0	0.00	60	3.53	3.57	-60	8,082	-0.74%
2021/10/12	20	3.56	4	3.56	3.55	16	8,047	0.20%
2021/10/07	45	3.48	0	0.00	3.48	45	7,943	0.57%
2021/10/06	0	0.00	1	3.58	3.57	-1	7,849	-0.01%
2021/10/04	0	0.00	65	3.53	3.57	-65	7,701	-0.84%
2021/10/01	5	3.49	45	3.54	3.55	-40	7,405	-0.54%
2021/09/30	2	3.45	21	3.48	3.45	-19	7,290	-0.26%
2021/09/29	20	3.47	0	0.00	3.47	20	7,437	0.27%
2021/09/28	20	3.41	0	0.00	3.40	20	7,392	0.27%
2021/09/27	25	3.38	0	0.00	3.38	25	7,491	0.33%
2021/09/24	25	3.40	0	0.00	3.39	25	7,563	0.33%
2021/09/23	10	3.42	156	3.43	3.42	-146	7,647	-1.91%	大賣/鉅額交易
2021/09/22	32	3.46	0	0.00	3.46	32	7,625	0.42%
2021/09/17	18	3.38	0	0.00	3.39	18	7,692	0.23%
2021/09/16	7	3.39	0	0.00	3.39	7	7,741	0.09%
2021/09/15	14	3.38	0	0.00	3.38	14	7,742	0.18%
2021/09/14	6	3.36	0	0.00	3.37	6	7,782	0.08%
2021/09/13	8	3.37	0	0.00	3.37	8	7,857	0.10%
2021/09/10	12	3.39	348	3.37	3.36	-336	7,983	-4.21%	大賣/鉅額交易
2021/09/09	6	3.41	0	0.00	3.41	6	7,916	0.08%
2021/09/08	4	3.42	0	0.00	3.42	4	7,910	0.05%
2021/09/07	8	3.37	0	0.00	3.37	8	7,861	0.10%
2021/09/06	4	3.36	0	0.00	3.37	4	7,868	0.05%
2021/09/03	18	3.36	0	0.00	3.36	18	7,838	0.23%
2021/09/02	6	3.38	0	0.00	3.41	6	7,756	0.08%
2021/09/01	20	3.37	0	0.00	3.37	20	7,675	0.26%
2021/08/31	10	3.38	0	0.00	3.38	10	7,627	0.13%
2021/08/30	8	3.40	0	0.00	3.39	8	7,668	0.10%
2021/08/25	0	0.00	5	3.47	3.47	-5	7,718	-0.06%
2021/08/24	330	3.51	0	0.00	3.51	330	7,660	4.31%	大買/鉅額交易
2021/08/23	0	0.00	10	3.52	3.52	-10	7,850	-0.13%
2021/08/19	0	0.00	43	3.62	3.62	-43	7,790	-0.55%
2021/08/18	0	0.00	10	3.53	3.52	-10	7,572	-0.13%
2021/08/16	0	0.00	10	3.53	3.52	-10	7,442	-0.13%
2021/08/13	0	0.00	20	3.49	3.50	-20	7,656	-0.26%
2021/08/11	0	0.00	20	3.46	3.46	-20	8,002	-0.25%
2021/08/10	2	3.44	0	0.00	3.44	2	8,743	0.02%
2021/07/29	3	3.44	0	0.00	3.43	3	12,543	0.02%
2021/07/28	10	3.53	20	3.50	3.51	-10	12,700	-0.08%
2021/07/19	0	0.00	20	3.41	3.39	-20	13,228	-0.15%
2021/07/12	0	0.00	2	3.36	3.38	-2	13,524	-0.01%
2021/07/09	2	3.40	0	0.00	3.42	2	13,630	0.01%
2021/07/07	0	0.00	4	3.38	3.38	-4	13,687	-0.03%
2021/07/06	0	0.00	12	3.36	3.36	-12	13,651	-0.09%
2021/07/05	0	0.00	8	3.37	3.36	-8	13,434	-0.06%
2021/07/02	0	0.00	8	3.42	3.40	-8	13,417	-0.06%
2021/07/01	0	0.00	14	3.41	3.41	-14	13,301	-0.11%
2021/06/30	0	0.00	8	3.41	3.40	-8	13,347	-0.06%
2021/06/29	0	0.00	21	3.43	3.44	-21	13,238	-0.16%
2021/06/28	0	0.00	6	3.46	3.43	-6	13,231	-0.05%
2021/06/25	0	0.00	43	3.46	3.45	-43	13,065	-0.33%
2021/06/23	50	3.50	52	3.49	3.50	-2	13,180	-0.02%
2021/06/21	2	3.54	0	0.00	3.56	2	13,098	0.02%
2021/06/15	0	0.00	3	3.50	3.50	-3	12,991	-0.02%
2021/06/10	120	3.56	100	3.54	3.54	20	12,937	0.15%	大買/
2021/06/09	0	0.00	20	3.59	3.59	-20	12,843	-0.16%
2021/06/08	0	0.00	11	3.57	3.57	-11	12,829	-0.09%
2021/06/07	0	0.00	24	3.56	3.56	-24	12,921	-0.19%
2021/06/04	3	3.55	0	0.00	3.55	3	12,801	0.02%
2021/06/03	56	3.52	62	3.53	3.52	-6	12,793	-0.05%
2021/06/02	58	3.54	50	3.57	3.56	8	12,700	0.06%
2021/05/31	50	3.57	50	3.59	3.57	0	12,712	0.00%
2021/05/28	16	3.61	0	0.00	3.62	16	12,522	0.13%
2021/05/27	20	3.67	0	0.00	3.67	20	12,371	0.16%
2021/05/26	0	0.00	10	3.68	3.66	-10	12,454	-0.08%
2021/05/25	32	3.68	0	0.00	3.67	32	12,412	0.26%
2021/05/24	22	3.74	0	0.00	3.72	22	12,255	0.18%
2021/05/21	28	3.74	27	3.73	3.74	1	12,167	0.01%
2021/05/20	9	3.80	12	3.82	3.82	-3	11,924	-0.03%
2021/05/19	8	3.78	0	0.00	3.80	8	11,702	0.07%
2021/05/18	187	3.87	135	3.81	3.77	52	11,586	0.45%	大買/大賣/
2021/05/17	275	3.98	130	4.00	4.00	145	10,959	1.32%	大買/大賣/鉅額交易
2021/05/14	70	3.88	87	3.89	3.90	-17	10,344	-0.16%
2021/05/13	113	3.98	196	3.91	3.94	-83	10,060	-0.83%	大買/大賣/
2021/05/12	2	3.90	145	3.91	3.90	-143	9,192	-1.56%	大賣/鉅額交易
2021/05/11	102	3.69	29	3.69	3.72	73	8,420	0.87%	大買/
2021/05/10	30	3.57	50	3.56	3.59	-20	8,192	-0.24%
2021/05/07	210	3.59	160	3.59	3.58	50	8,263	0.61%	大買/大賣/
2021/05/06	88	3.64	130	3.65	3.65	-42	8,200	-0.51%	大賣/
2021/05/05	137	3.66	66	3.66	3.68	71	8,032	0.88%	大買/
2021/05/04	38	3.63	31	3.61	3.64	7	7,955	0.09%
2021/05/03	50	3.56	40	3.56	3.58	10	7,556	0.13%
2021/04/29	65	3.51	75	3.52	3.51	-10	7,524	-0.13%
2021/04/28	17	3.52	0	0.00	3.52	17	7,744	0.22%
2021/04/27	16	3.52	0	0.00	3.53	16	7,851	0.20%
2021/04/26	142	3.55	160	3.54	3.52	-18	7,901	-0.23%	大買/大賣/
2021/04/23	12	3.62	72	3.59	3.59	-60	7,782	-0.77%
2021/04/22	68	3.60	62	3.59	3.63	6	7,863	0.08%
2021/04/21	20	3.60	0	0.00	3.60	20	7,825	0.26%
2021/04/20	12	3.59	10	3.60	3.58	2	7,908	0.03%
2021/04/19	14	3.60	12	3.61	3.60	2	7,851	0.03%
2021/04/16	16	3.62	4	3.65	3.61	12	7,871	0.15%
2021/04/15	10	3.66	40	3.64	3.64	-30	7,913	-0.38%
2021/04/14	22	3.70	95	3.70	3.69	-73	7,955	-0.92%
2021/04/13	8	3.68	4	3.69	3.70	4	8,119	0.05%
2021/04/12	18	3.67	0	0.00	3.68	18	8,070	0.22%
2021/04/09	12	3.67	18	3.66	3.67	-6	8,141	-0.07%
2021/04/08	37	3.68	10	3.70	3.66	27	8,204	0.33%
2021/04/07	8	3.70	0	0.00	3.70	8	8,204	0.10%
2021/04/06	33	3.70	10	3.70	3.70	23	8,200	0.28%
2021/04/01	8	3.74	4	3.77	3.75	4	8,171	0.05%
2021/03/31	2	3.76	4	3.78	3.77	-2	8,196	-0.02%
2021/03/30	18	3.77	0	0.00	3.76	18	8,192	0.22%
2021/03/29	73	3.78	71	3.78	3.79	2	8,149	0.02%
2021/03/26	77	3.83	51	3.81	3.81	26	8,094	0.32%
2021/03/25	48	3.89	0	0.00	3.88	48	8,056	0.60%
2021/03/24	12	3.88	0	0.00	3.90	12	8,032	0.15%
2021/03/23	10	3.83	0	0.00	3.85	10	7,988	0.13%
2021/03/19	5	3.87	0	0.00	3.88	5	8,048	0.06%
2021/03/18	70	3.81	50	3.82	3.82	20	8,045	0.25%
2021/03/17	10	3.82	0	0.00	3.85	10	8,078	0.12%
2021/03/16	15	3.83	0	0.00	3.84	15	8,170	0.18%
2021/03/11	105	3.87	83	3.85	3.85	22	8,257	0.27%	大買/
2021/03/10	30	3.92	130	3.92	3.94	-100	8,282	-1.21%	大賣/
2021/03/09	15	3.97	52	3.98	3.95	-37	8,295	-0.45%
2021/03/08	40	3.90	55	3.93	3.95	-15	8,254	-0.18%
2021/03/05	20	3.95	0	0.00	3.94	20	8,213	0.24%
2021/03/04	10	3.90	20	3.95	3.92	-10	8,117	-0.12%
2021/03/03	42	3.90	30	3.86	3.86	12	8,036	0.15%
2021/03/02	12	3.86	0	0.00	3.93	12	7,983	0.15%
2021/02/26	7	3.90	0	0.00	3.92	7	7,905	0.09%
2021/02/25	4	3.82	0	0.00	3.82	4	7,751	0.05%
2021/02/24	3	3.81	0	0.00	3.86	3	7,754	0.04%
2021/02/23	20	3.83	40	3.80	3.80	-20	7,699	-0.26%
2021/02/22	6	3.80	0	0.00	3.82	6	7,707	0.08%
2021/02/18	35	3.83	40	3.81	3.81	-5	7,711	-0.06%
2021/02/17	56	3.85	50	3.84	3.84	6	7,681	0.08%
2021/02/05	30	3.99	0	0.00	3.99	30	7,448	0.40%
2021/02/02	180	4.01	100	4.00	4.00	80	7,264	1.10%	大買/
2021/02/01	35	4.17	6	4.15	4.10	29	7,182	0.40%
2021/01/28	6	4.10	0	0.00	4.10	6	6,896	0.09%
2021/01/27	3	4.02	0	0.00	4.03	3	6,770	0.04%
2021/01/20	10	4.02	0	0.00	4.02	10	6,142	0.16%
2021/01/18	209	4.10	197	4.08	4.06	12	5,886	0.20%	大買/大賣/
2021/01/14	0	0.00	15	4.04	4.03	-15	5,552	-0.27%
2021/01/13	0	0.00	10	4.03	4.03	-10	5,451	-0.18%
2021/01/11	4	4.10	69	4.11	4.09	-65	5,232	-1.24%
2021/01/08	59	4.13	137	4.14	4.11	-78	5,175	-1.51%	大賣/
2021/01/07	121	4.17	32	4.20	4.17	89	5,080	1.75%	大買/
2021/01/06	63	4.27	5	4.27	4.25	58	4,876	1.19%
2020/12/23	4	4.49	0	0.00	4.48	4	4,506	0.09%
2020/12/22	0	0.00	17	4.48	4.52	-17	4,729	-0.36%
2020/12/21	2	4.45	57	4.47	4.45	-55	4,826	-1.14%
2020/12/18	0	0.00	140	4.49	4.50	-140	4,815	-2.91%	大賣/鉅額交易
2020/12/17	10	4.47	0	0.00	4.48	10	4,894	0.20%
2020/12/16	52	4.48	30	4.50	4.48	22	4,894	0.45%
2020/12/15	70	4.52	0	0.00	4.55	70	4,796	1.46%
2020/12/14	40	4.50	0	0.00	4.51	40	4,734	0.84%
2020/12/11	62	4.51	0	0.00	4.50	62	4,773	1.30%
2020/12/10	31	4.50	0	0.00	4.50	31	4,667	0.66%
2020/12/09	5	4.45	0	0.00	4.44	5	4,663	0.11%
2020/12/04	10	4.54	11	4.54	4.53	-1	5,132	-0.02%
2020/12/03	0	0.00	25	4.57	4.58	-25	5,030	-0.50%
2020/12/02	0	0.00	215	4.60	4.59	-215	5,155	-4.17%	大賣/鉅額交易
2020/12/01	0	0.00	160	4.61	4.62	-160	5,157	-3.10%	大賣/鉅額交易
2020/11/23	17	4.61	83	4.63	4.62	-66	5,051	-1.31%
2020/11/20	0	0.00	4	4.69	4.67	-4	5,027	-0.08%
2020/11/18	10	4.68	0	0.00	4.67	10	5,093	0.20%
2020/11/17	10	4.71	3	4.70	4.72	7	5,105	0.14%
2020/11/16	70	4.76	0	0.00	4.75	70	5,243	1.33%
2020/11/11	50	4.85	0	0.00	4.85	50	5,204	0.96%
2020/11/09	5	4.90	0	0.00	4.92	5	5,095	0.10%
2020/11/06	3	4.98	0	0.00	5.00	3	4,996	0.06%
2020/11/05	80	5.01	0	0.00	5.01	80	4,902	1.63%
2020/11/02	0	0.00	4	5.19	5.16	-4	4,792	-0.08%
2020/10/29	400	5.16	0	0.00	5.11	400	4,714	8.48%	大買/鉅額交易
2020/10/26	5	5.00	0	0.00	5.01	5	4,664	0.11%
2020/10/23	0	0.00	91	5.02	5.02	-91	4,696	-1.94%
2020/10/19	0	0.00	10	5.07	5.03	-10	5,074	-0.20%
2020/10/15	10	5.05	0	0.00	5.08	10	5,125	0.20%
2020/10/12	91	5.04	0	0.00	5.02	91	5,123	1.78%
2020/10/08	0	0.00	7	5.08	5.06	-7	5,103	-0.14%
2020/10/07	0	0.00	6	5.14	5.11	-6	5,063	-0.12%
2020/10/06	0	0.00	90	5.13	5.12	-90	5,108	-1.76%
2020/09/30	91	5.19	0	0.00	5.21	91	5,144	1.77%
2020/09/29	22	5.20	21	5.21	5.23	1	5,146	0.02%
2020/09/28	25	5.26	0	0.00	5.25	25	5,127	0.49%
2020/09/25	6	5.30	0	0.00	5.34	6	5,142	0.12%
2020/09/24	0	0.00	3	5.33	5.34	-3	4,999	-0.06%
2020/09/14	0	0.00	44	5.15	5.12	-44	4,772	-0.92%
2020/09/11	6	5.17	0	0.00	5.18	6	4,676	0.13%
2020/09/09	36	5.23	0	0.00	5.20	36	4,626	0.78%
2020/08/28	2	5.16	0	0.00	5.15	2	4,319	0.05%
2020/08/21	2	5.20	0	0.00	5.21	2	4,312	0.05%
2020/08/20	2	5.24	5	5.22	5.32	-3	4,277	-0.07%
2020/08/19	1	5.14	0	0.00	5.13	1	4,186	0.02%
2020/08/17	6	5.10	0	0.00	5.07	6	4,214	0.14%
2020/08/14	0	0.00	5	5.20	5.15	-5	4,219	-0.12%
2020/08/12	1	5.23	0	0.00	5.22	1	4,260	0.02%
2020/08/10	5	5.13	0	0.00	5.12	5	4,279	0.12%
2020/08/05	2	5.18	0	0.00	5.18	2	4,375	0.05%
2020/07/28	7	5.19	0	0.00	5.31	7	4,806	0.15%
2020/07/27	2	5.30	0	0.00	5.28	2	4,721	0.04%
2020/07/21	1	5.39	0	0.00	5.38	1	4,815	0.02%
2020/07/07	0	0.00	10	5.50	5.56	-10	5,369	-0.19%
2020/07/06	11	5.59	0	0.00	5.56	11	5,426	0.20%
2020/07/02	10	5.74	0	0.00	5.73	10	5,487	0.18%
2020/07/01	0	0.00	100	5.80	5.80	-100	5,490	-1.82%
2020/06/30	1	5.84	0	0.00	5.84	1	5,504	0.02%
2020/06/29	14	5.89	0	0.00	5.91	14	5,556	0.25%
2020/06/23	0	0.00	30	5.83	5.87	-30	5,837	-0.51%
2020/06/22	30	5.90	0	0.00	5.88	30	6,013	0.50%
2020/06/18	20	5.90	0	0.00	5.89	20	6,292	0.32%
2020/06/16	18	5.97	0	0.00	5.92	18	6,854	0.26%
2020/06/15	42	6.00	3	6.00	6.08	39	7,212	0.54%
2020/06/12	21	6.02	0	0.00	5.99	21	7,304	0.29%
2020/06/10	2	5.84	0	0.00	5.84	2	7,496	0.03%
2020/06/08	9	5.91	0	0.00	5.91	9	7,877	0.11%
2020/06/05	1	5.98	0	0.00	5.98	1	7,846	0.01%
2020/06/04	2	6.00	0	0.00	6.02	2	7,859	0.03%
2020/06/03	21	6.07	0	0.00	6.06	21	7,940	0.26%
2020/05/28	1	6.20	0	0.00	6.28	1	7,819	0.01%
2020/05/26	10	6.22	0	0.00	6.24	10	7,843	0.13%
2020/04/30	22	6.38	20	6.33	6.31	2	6,859	0.03%
2020/04/29	1	6.50	0	0.00	6.43	1	6,848	0.01%
2020/04/27	11	6.55	0	0.00	6.54	11	6,872	0.16%
2020/04/24	0	0.00	30	6.73	6.74	-30	6,712	-0.45%
2020/04/23	30	6.68	0	0.00	6.71	30	6,665	0.45%
2020/04/20	0	0.00	20	6.59	6.60	-20	6,364	-0.31%
2020/04/17	22	6.60	0	0.00	6.58	22	6,308	0.35%
2020/04/15	1	6.70	0	0.00	6.71	1	6,031	0.02%
2020/04/14	13	6.79	20	6.83	6.77	-7	5,931	-0.12%
2020/04/13	0	0.00	41	6.95	6.96	-41	5,765	-0.71%
2020/04/10	61	6.93	20	6.93	6.90	41	5,707	0.72%
2020/04/09	22	6.92	50	6.94	6.95	-28	5,635	-0.50%
2020/04/08	75	6.99	20	7.01	6.91	55	5,517	1.00%
2020/04/07	6	7.04	50	7.03	7.01	-44	5,331	-0.83%
2020/04/06	2	7.21	15	7.21	7.17	-13	5,199	-0.25%
2020/04/01	20	7.31	30	7.30	7.30	-10	5,103	-0.20%
2020/03/31	50	7.29	0	0.00	7.33	50	5,026	0.99%
2020/03/30	0	0.00	30	7.51	7.34	-30	4,951	-0.61%
2020/03/27	60	7.19	30	7.33	7.34	30	4,738	0.63%
2020/03/26	20	7.33	0	0.00	7.31	20	4,550	0.44%
2020/03/25	0	0.00	40	7.38	7.38	-40	4,324	-0.93%
2020/03/24	40	7.59	0	0.00	7.66	40	4,152	0.96%
2020/03/23	15	8.18	0	0.00	8.10	15	3,993	0.38%
2020/03/19	32	8.19	29	8.39	8.51	3	3,371	0.09%
2020/03/18	0	0.00	51	7.82	7.94	-51	2,976	-1.71%
2020/03/17	50	7.77	30	7.57	7.72	20	2,855	0.70%
2020/03/16	30	7.26	0	0.00	7.54	30	2,586	1.16%
2020/03/13	20	7.44	15	7.51	7.19	5	2,424	0.21%
2020/03/03	2	6.47	0	0.00	6.49	2	1,679	0.12%
2020/03/02	0	0.00	20	6.53	6.55	-20	1,652	-1.21%
2020/02/27	2	6.49	0	0.00	6.50	2	1,551	0.13%
2020/02/26	20	6.41	0	0.00	6.41	20	1,491	1.34%
2020/02/20	15	6.23	15	6.25	6.27	0	1,397	0.00%
2020/02/18	0	0.00	2	6.29	6.31	-2	1,409	-0.14%
2020/02/17	2	6.25	0	0.00	6.25	2	1,402	0.14%
2020/01/03	0	0.00	10	6.13	6.15	-10	1,250	-0.80%
2019/12/31	0	0.00	5	6.17	6.17	-5	1,249	-0.40%
2019/12/30	0	0.00	5	6.13	6.14	-5	1,272	-0.39%
2019/12/27	0	0.00	5	6.13	6.13	-5	1,291	-0.39%
2019/12/18	0	0.00	4	6.15	6.15	-4	1,349	-0.30%
2019/12/16	0	0.00	10	6.22	6.22	-10	1,334	-0.75%
2019/12/13	14	6.23	0	0.00	6.22	14	1,349	1.04%
2019/12/05	0	0.00	22	6.44	6.41	-22	1,301	-1.69%
2019/12/03	12	6.47	0	0.00	6.46	12	1,306	0.92%
2019/12/02	10	6.46	0	0.00	6.47	10	1,300	0.77%
2019/11/05	0	0.00	14	6.43	6.42	-14	1,324	-1.06%
2019/11/04	17	6.51	0	0.00	6.47	17	1,341	1.27%
2019/10/24	13	6.63	13	6.62	6.61	0	1,251	0.00%
2019/10/23	0	0.00	28	6.65	6.65	-28	1,258	-2.22%
2019/10/22	14	6.65	0	0.00	6.64	14	1,250	1.12%
2019/10/18	14	6.69	0	0.00	6.69	14	1,256	1.11%
2019/10/15	0	0.00	14	6.73	6.73	-14	1,265	-1.11%
2019/10/14	14	6.75	0	0.00	6.75	14	1,260	1.11%
2019/10/01	1	6.85	0	0.00	6.84	1	1,283	0.08%
2019/09/26	2	6.91	0	0.00	6.91	2	1,277	0.16%
2019/09/23	14	6.88	14	6.86	6.88	0	1,315	0.00%
2019/09/16	14	6.92	28	6.91	6.91	-14	1,458	-0.96%
2019/09/12	14	6.92	14	6.92	6.92	0	1,441	0.00%
2019/09/06	14	6.95	0	0.00	6.95	14	1,504	0.93%
2019/09/05	1	6.98	0	0.00	6.97	1	1,486	0.07%
2019/09/02	0	0.00	14	7.05	7.06	-14	1,490	-0.94%
2019/08/30	14	7.11	0	0.00	7.08	14	1,504	0.93%
2019/08/28	1	7.19	0	0.00	7.18	1	1,500	0.07%
2019/08/22	13	7.10	13	7.14	7.15	0	1,572	0.00%
2019/08/16	2	7.28	0	0.00	7.21	2	1,696	0.12%
2019/08/15	0	0.00	13	7.29	7.28	-13	1,704	-0.76%
2019/08/14	14	7.18	0	0.00	7.20	14	1,678	0.83%
2019/08/08	2	7.20	0	0.00	7.19	2	1,759	0.11%
2019/08/02	0	0.00	14	7.17	7.18	-14	1,851	-0.76%
2019/07/26	14	6.98	0	0.00	6.96	14	2,020	0.69%
2019/07/19	1	7.00	0	0.00	7.00	1	2,067	0.05%
2019/07/09	1	7.16	0	0.00	7.16	1	2,101	0.05%
2019/07/01	0	0.00	2	7.07	7.08	-2	2,111	-0.09%
2019/05/31	0	0.00	16	7.47	7.46	-16	1,979	-0.81%
2019/05/30	0	0.00	7	7.52	7.52	-7	1,948	-0.36%
2019/05/27	0	0.00	2	7.56	7.54	-2	1,937	-0.10%
2019/05/17	0	0.00	30	7.39	7.49	-30	1,843	-1.63%
2019/04/01	2	7.35	0	0.00	7.38	2	1,906	0.10%
2019/03/21	2	7.46	0	0.00	7.44	2	2,028	0.10%
2019/03/19	1	7.50	0	0.00	7.50	1	2,019	0.05%
2019/03/18	1	7.51	0	0.00	7.51	1	2,017	0.05%
2019/03/15	1	7.57	0	0.00	7.56	1	2,016	0.05%
2019/03/14	2	7.61	0	0.00	7.61	2	2,029	0.10%
2019/03/12	0	0.00	16	7.58	7.59	-16	2,110	-0.76%
2019/03/07	5	7.67	0	0.00	7.67	5	2,165	0.23%
2019/01/15	0	0.00	5	8.04	8.05	-5	2,848	-0.18%
2019/01/14	0	0.00	3	8.12	8.13	-3	2,865	-0.10%
2019/01/11	10	8.10	5	8.08	8.08	5	2,903	0.17%
2019/01/09	10	8.12	0	0.00	8.10	10	2,918	0.34%
2019/01/07	10	8.23	0	0.00	8.22	10	2,899	0.34%
2019/01/04	0	0.00	14	8.42	8.39	-14	2,954	-0.47%
2018/12/27	10	8.21	2	8.22	8.20	8	3,156	0.25%
2018/12/25	2	8.34	15	8.32	8.32	-13	3,087	-0.42%
2018/12/22	2	8.22	0	0.00	8.23	2	2,991	0.07%
2018/12/21	1	8.18	0	0.00	8.17	1	2,975	0.03%
2018/12/20	21	8.16	0	0.00	8.20	21	2,915	0.72%
2018/12/17	5	8.08	0	0.00	8.09	5	2,803	0.18%
2018/12/14	0	0.00	7	8.16	8.14	-7	2,788	-0.25%
2018/12/13	5	8.05	0	0.00	8.05	5	2,780	0.18%
2018/12/12	11	8.12	0	0.00	8.07	11	2,779	0.40%
2018/12/10	2	8.19	10	8.23	8.22	-8	2,782	-0.29%
2018/12/06	0	0.00	4	8.17	8.20	-4	2,767	-0.14%
2018/12/05	4	8.01	3	8.00	8.01	1	2,740	0.04%
2018/12/04	3	7.88	0	0.00	7.90	3	2,743	0.11%
2018/11/29	0	0.00	1	8.02	8.03	-1	2,696	-0.04%
2018/11/28	10	8.14	0	0.00	8.06	10	2,670	0.37%
2018/11/27	0	0.00	50	8.21	8.16	-50	2,653	-1.88%
2018/11/23	55	8.22	0	0.00	8.25	55	2,648	2.08%
2018/11/15	0	0.00	10	8.20	8.13	-10	2,635	-0.38%
2018/11/13	22	8.27	0	0.00	8.20	22	2,569	0.86%
2018/11/09	0	0.00	38	8.15	8.16	-38	2,434	-1.56%
2018/11/06	0	0.00	195	8.15	8.15	-195	2,450	-7.96%	大賣/鉅額交易
2018/11/05	0	0.00	10	8.12	8.12	-10	2,442	-0.41%
2018/10/31	10	8.20	0	0.00	8.18	10	2,397	0.42%
2018/10/30	10	8.36	0	0.00	8.35	10	2,355	0.42%
2018/10/24	0	0.00	10	8.24	8.21	-10	2,146	-0.47%
2018/10/22	0	0.00	10	8.11	8.04	-10	2,039	-0.49%
2018/10/19	10	8.08	0	0.00	8.05	10	2,001	0.50%
2018/10/17	10	7.96	0	0.00	8.01	10	1,942	0.51%
2018/10/12	0	0.00	20	8.15	8.00	-20	1,888	-1.06%
2018/07/03	10	7.79	0	0.00	7.76	10	2,181	0.46%
2018/06/29	10	7.79	0	0.00	7.68	10	2,173	0.46%
2018/06/28	0	0.00	5	7.79	7.80	-5	2,157	-0.23%
2018/04/24	0	0.00	7	7.98	7.98	-7	3,880	-0.18%
2018/04/19	0	0.00	10	7.76	7.72	-10	3,817	-0.26%
2018/04/18	0	0.00	5	7.80	7.81	-5	3,838	-0.13%
2018/03/21	0	0.00	16	7.73	7.73	-16	3,668	-0.44%
2018/03/13	20	7.72	0	0.00	7.72	20	3,765	0.53%
2018/03/02	0	0.00	3	8.04	7.98	-3	3,908	-0.08%
2018/02/27	0	0.00	25	7.87	7.92	-25	4,025	-0.62%
2018/02/22	0	0.00	5	8.05	8.03	-5	4,150	-0.12%
2018/02/12	0	0.00	31	8.24	8.22	-31	4,252	-0.73%
2018/02/07	1	8.11	0	0.00	8.15	1	4,226	0.02%
2018/02/06	30	8.27	0	0.00	8.24	30	4,137	0.73%
2018/01/31	0	0.00	42	7.78	7.74	-42	3,844	-1.09%
2018/01/30	42	7.71	5	7.74	7.76	37	3,782	0.98%
2018/01/23	10	7.65	0	0.00	7.66	10	3,875	0.26%
2018/01/22	20	7.70	0	0.00	7.68	20	3,856	0.52%
2018/01/19	4	7.75	0	0.00	7.74	4	3,841	0.10%
2018/01/18	3	7.74	0	0.00	7.77	3	3,853	0.08%
2018/01/17	3	7.87	0	0.00	7.85	3	3,716	0.08%
2018/01/08	5	7.92	0	0.00	7.93	5	3,809	0.13%