國泰20年美債 (00687B)-元大-大雅券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11.2	31.67	50	31.65	31.65	-38.8	81,116	-0.05%
2024/12/02	22	31.46	34.5	31.46	31.51	-12.5	81,793	-0.02%
2024/11/29	11.5	31.24	38	31.25	31.28	-26.5	82,135	-0.03%
2024/11/28	18	31.16	56	31.13	31.17	-38	82,719	-0.05%
2024/11/27	40	30.94	32	30.92	30.95	8	83,066	0.01%
2024/11/26	23	30.95	75	30.94	30.90	-52	83,188	-0.06%
2024/11/25	1	30.58	111.5	30.60	30.58	-110.5	83,299	-0.13%	大賣/鉅額交易
2024/11/22	50.2	30.38	10	30.39	30.42	40.2	84,380	0.05%
2024/11/21	40	30.41	135.5	30.41	30.43	-95.5	85,484	-0.11%	大賣/
2024/11/20	53.1	30.31	82.4	30.36	30.29	-29.4	86,308	-0.03%
2024/11/19	59	30.28	3	30.28	30.28	56	87,122	0.06%
2024/11/18	9.1	30.25	5	30.25	30.25	4.1	88,218	0.00%
2024/11/15	100	30.35	17	30.39	30.29	83	90,399	0.09%
2024/11/14	128.5	30.12	52	30.12	30.18	76.5	92,600	0.08%	大買/
2024/11/13	167.2	30.44	34.2	30.43	30.44	133	94,813	0.14%	大買/鉅額交易
2024/11/12	34.2	30.86	233	30.81	30.94	-198.8	95,713	-0.21%	大賣/鉅額交易
2024/11/11	12	30.57	19.1	30.54	30.61	-7.1	95,206	-0.01%
2024/11/08	76	30.30	105.2	30.28	30.31	-29.2	95,538	-0.03%	大賣/
2024/11/07	152.3	30.13	114.9	30.14	30.11	37.4	96,769	0.04%	大買/大賣/
2024/11/06	271.3	30.12	9.3	30.09	30.16	262	96,864	0.27%	大買/鉅額交易
2024/11/05	4.3	30.47	10.6	30.49	30.50	-6.3	94,994	-0.01%
2024/11/04	134.9	30.22	49	30.24	30.23	85.9	100,240	0.09%	大買/
2024/11/01	16.2	30.53	6.6	30.51	30.54	9.6	102,845	0.01%
2024/10/30	15.1	30.49	4	30.49	30.45	11.1	103,587	0.01%
2024/10/29	14.2	30.38	65	30.36	30.38	-50.9	104,205	-0.05%
2024/10/28	72.7	30.29	32	30.30	30.29	40.7	104,486	0.04%
2024/10/25	12.1	30.72	7	30.67	30.78	5.1	103,753	0.00%
2024/10/24	49	30.45	66.5	30.42	30.48	-17.5	103,613	-0.02%
2024/10/23	109.4	30.41	0	0.00	30.35	109.4	103,547	0.11%	大買/鉅額交易
2024/10/22	312.6	30.43	42	30.38	30.35	270.6	102,718	0.26%	大買/鉅額交易
2024/10/21	143.2	30.90	36	30.91	30.91	107.2	100,823	0.11%	大買/鉅額交易
2024/10/18	153	31.04	44	31.05	31.03	109	100,327	0.11%	大買/鉅額交易
2024/10/17	39.5	31.51	136	31.46	31.47	-96.5	99,374	-0.10%	大賣/
2024/10/16	156	31.46	14	31.45	31.45	142	99,317	0.14%	大買/鉅額交易
2024/10/15	72.6	31.13	37	31.13	31.12	35.6	98,875	0.04%
2024/10/14	148.6	31.00	21	30.99	30.99	127.6	98,399	0.13%	大買/鉅額交易
2024/10/11	137.9	31.23	115	31.23	31.21	22.9	97,753	0.02%	大買/大賣/
2024/10/09	137.8	31.50	34	31.50	31.43	103.8	97,287	0.11%	大買/鉅額交易
2024/10/08	132.9	31.47	49	31.43	31.53	83.9	96,656	0.09%	大買/
2024/10/07	54.7	31.74	50	31.72	31.73	4.7	95,524	0.00%
2024/10/04	31.7	31.94	117	31.94	31.93	-85.4	94,409	-0.09%	大賣/
2024/10/01	64.3	32.11	13.3	32.16	32.10	51	93,833	0.05%
2024/09/30	242.1	31.98	77.1	31.98	31.98	165	93,493	0.18%	大買/鉅額交易
2024/09/27	144.2	31.98	104.6	31.99	31.99	39.6	92,761	0.04%	大買/大賣/
2024/09/26	154.3	32.08	592.4	32.07	32.06	-438.1	91,875	-0.48%	大買/大賣/鉅額交易
2024/09/25	664.4	32.28	20	32.28	32.28	644.4	91,563	0.70%	大買/鉅額交易
2024/09/24	99.3	32.47	64	32.51	32.37	35.3	90,828	0.04%
2024/09/23	142.4	32.43	9.8	32.44	32.42	132.6	90,464	0.15%	大買/鉅額交易
2024/09/20	152	32.60	140.1	32.58	32.61	11.9	89,650	0.01%	大買/大賣/
2024/09/19	445.1	32.77	129.3	32.76	32.73	315.8	88,616	0.36%	大買/大賣/鉅額交易
2024/09/18	135	33.14	24.3	33.10	33.17	110.7	86,705	0.13%	大買/鉅額交易
2024/09/16	128.6	33.41	12	33.42	33.43	116.6	85,779	0.14%	大買/鉅額交易
2024/09/13	176.7	33.54	18.2	33.53	33.53	158.6	84,691	0.19%	大買/鉅額交易
2024/09/12	85.2	33.56	21.8	33.58	33.59	63.4	83,870	0.08%
2024/09/11	203.1	33.73	42	33.72	33.78	161.1	82,783	0.19%	大買/鉅額交易
2024/09/10	108.4	33.35	89.3	33.39	33.46	19	81,570	0.02%	大買/
2024/09/09	283	33.06	102	33.06	33.08	181	80,920	0.22%	大買/大賣/鉅額交易
2024/09/06	81	33.17	62.7	33.18	33.18	18.3	80,288	0.02%
2024/09/05	56	33.00	54	33.00	33.00	2	79,161	0.00%
2024/09/04	44	32.72	102	32.68	32.74	-58	79,422	-0.07%	大賣/
2024/09/03	213.1	32.29	12	32.29	32.28	201.1	78,282	0.26%	大買/鉅額交易
2024/09/02	144.6	32.19	1	32.20	32.22	143.6	77,542	0.19%	大買/鉅額交易
2024/08/30	68.6	32.32	9	32.33	32.37	59.6	77,166	0.08%
2024/08/29	87.3	32.46	22	32.45	32.42	65.3	76,832	0.08%
2024/08/28	25	32.48	2	32.49	32.51	23	76,222	0.03%
2024/08/27	92.1	32.49	11	32.47	32.47	81.1	75,922	0.11%
2024/08/26	72.6	32.52	9	32.54	32.55	63.6	75,467	0.08%
2024/08/23	130.5	32.52	50	32.51	32.53	80.5	75,189	0.11%	大買/
2024/08/22	43	32.65	34	32.65	32.72	9	74,045	0.01%
2024/08/21	129.3	32.70	20	32.68	32.71	109.3	73,169	0.15%	大買/鉅額交易
2024/08/20	99.1	32.35	100	32.36	32.35	-0.9	72,158	0.00%
2024/08/19	493.4	32.54	3	32.42	32.43	490.4	71,054	0.69%	大買/鉅額交易
2024/08/16	165.5	32.66	149	32.66	32.63	16.5	68,722	0.02%	大買/大賣/
2024/08/15	345.3	32.86	9	32.83	32.87	336.3	66,218	0.51%	大買/鉅額交易
2024/08/14	67	32.62	15	32.65	32.69	52	63,628	0.08%
2024/08/13	121	32.48	5	32.52	32.45	116	62,395	0.19%	大買/鉅額交易
2024/08/12	163.5	32.43	22.3	32.41	32.45	141.2	62,293	0.23%	大買/鉅額交易
2024/08/09	97.8	32.14	39	32.15	32.16	58.8	61,435	0.10%
2024/08/08	93.4	32.53	36.2	32.53	32.50	57.2	59,623	0.10%
2024/08/07	54	32.78	17	32.78	32.78	36.9	58,779	0.06%
2024/08/06	144.1	33.11	552.2	33.03	33.18	-408	57,260	-0.71%	大買/大賣/鉅額交易
2024/08/05	301.7	33.59	162	33.46	33.40	139.6	51,835	0.27%	大買/大賣/鉅額交易
2024/08/02	95.9	32.61	182.2	32.60	32.62	-86.3	48,544	-0.18%	大賣/
2024/08/01	28	32.20	61.7	32.16	32.17	-33.7	47,708	-0.07%
2024/07/31	44	31.85	23	31.85	31.84	21	47,058	0.04%
2024/07/30	93	31.74	25.3	31.74	31.71	67.8	46,850	0.14%
2024/07/29	6.5	31.61	12.1	31.62	31.62	-5.6	46,715	-0.01%
2024/07/26	10	31.34	28.4	31.33	31.34	-18.4	46,595	-0.04%
2024/07/23	7.9	31.49	4.1	31.51	31.51	3.9	46,437	0.01%
2024/07/22	17.9	31.60	72	31.58	31.64	-54.1	46,633	-0.12%
2024/07/19	10.9	31.59	23	31.60	31.59	-12.1	46,381	-0.03%
2024/07/18	94.4	31.63	22.3	31.62	31.62	72.1	46,252	0.16%
2024/07/17	55.3	31.68	53	31.69	31.67	2.3	46,003	0.01%
2024/07/16	10.8	31.38	67.7	31.37	31.39	-56.9	46,052	-0.12%
2024/07/15	32.3	31.25	5	31.24	31.29	27.3	46,978	0.06%
2024/07/12	16	31.33	19.2	31.31	31.40	-3.2	46,761	-0.01%
2024/07/11	32.4	31.09	0	0.00	31.07	32.4	46,807	0.07%
2024/07/10	12.5	31.06	54	31.08	31.07	-41.5	47,108	-0.09%
2024/07/09	30	31.09	29	31.11	31.15	1	47,342	0.00%
2024/07/08	45.6	30.93	41.1	30.91	30.88	4.5	47,925	0.01%
2024/07/05	19.4	30.71	38	30.70	30.74	-18.6	49,105	-0.04%
2024/07/04	11.3	30.79	8	30.78	30.77	3.3	48,840	0.01%
2024/07/03	42.2	30.59	1	30.67	30.63	41.2	48,770	0.08%
2024/07/02	63.9	30.49	10	30.51	30.52	53.9	49,474	0.11%
2024/07/01	160.6	30.67	8.1	30.68	30.71	152.5	49,236	0.31%	大買/鉅額交易
2024/06/28	50.6	31.23	20	31.16	31.17	30.6	48,647	0.06%
2024/06/27	114.2	31.14	8.1	31.14	31.15	106.1	48,610	0.22%	大買/鉅額交易
2024/06/26	33.8	31.46	42	31.46	31.47	-8.2	47,815	-0.02%
2024/06/25	23.1	31.48	2	31.48	31.51	21.1	48,022	0.04%
2024/06/24	49.3	31.33	18.3	31.32	31.32	30.9	47,812	0.06%
2024/06/21	71.8	31.26	34	31.25	31.25	37.8	47,802	0.08%
2024/06/20	119.2	31.46	6	31.39	31.37	113.2	48,035	0.24%	大買/鉅額交易
2024/06/19	55.2	31.88	58.3	31.87	31.90	-3.1	47,706	-0.01%
2024/06/18	97.1	31.67	6	31.66	31.67	91.1	47,906	0.19%
2024/06/17	70.2	31.72	13.5	31.71	31.71	56.7	47,643	0.12%
2024/06/14	23.8	31.55	23.3	31.54	31.55	0.5	47,748	0.00%
2024/06/13	29.1	31.15	60	31.15	31.15	-30.9	47,667	-0.06%
2024/06/12	35.7	30.94	14	30.93	30.98	21.7	48,287	0.05%
2024/06/11	198.7	30.79	10	30.79	30.74	188.7	48,531	0.39%	大買/鉅額交易
2024/06/07	17.5	31.30	11.4	31.29	31.31	6.1	47,760	0.01%
2024/06/06	61.6	31.29	67	31.30	31.28	-5.4	47,840	-0.01%
2024/06/05	38.6	31.16	140.1	31.14	31.12	-101.5	47,957	-0.21%	大賣/鉅額交易
2024/06/04	5.5	30.79	25	30.80	30.81	-19.5	47,870	-0.04%
2024/06/03	6.4	30.40	7	30.45	30.44	-0.6	48,327	0.00%
2024/05/31	7	30.26	0.1	30.28	30.28	6.9	48,687	0.01%
2024/05/30	65.9	29.94	0.7	29.95	29.99	65.2	48,993	0.13%
2024/05/29	103.7	30.10	5	30.14	30.11	98.6	49,455	0.20%	大買/
2024/05/28	10.7	30.44	20	30.47	30.45	-9.4	49,231	-0.02%
2024/05/27	4	30.53	24	30.54	30.51	-20	49,880	-0.04%
2024/05/24	26	30.52	5	30.54	30.51	21	50,501	0.04%
2024/05/23	26	30.69	15	30.63	30.63	11	51,199	0.02%
2024/05/21	8	30.51	9	30.53	30.56	-1	51,948	0.00%
2024/05/20	18.1	30.60	0	0.00	30.60	18.1	52,150	0.03%
2024/05/17	29.2	30.77	16	30.78	30.76	13.2	52,480	0.03%
2024/05/16	6	30.83	85.1	30.81	30.82	-79.1	53,014	-0.15%
2024/05/15	16.5	30.47	1	30.44	30.44	15.5	53,706	0.03%
2024/05/14	8.9	30.39	21	30.39	30.40	-12.1	55,610	-0.02%
2024/05/13	9	30.40	2.4	30.36	30.37	6.7	56,986	0.01%
2024/05/10	12.1	30.50	6.9	30.51	30.48	5.2	57,718	0.01%
2024/05/09	24.1	30.27	5.2	30.27	30.28	18.9	58,439	0.03%
2024/05/08	2.2	30.48	49.5	30.47	30.44	-47.3	59,024	-0.08%
2024/05/07	278	30.36	0.8	30.29	30.39	277.2	59,587	0.47%	大買/鉅額交易
2024/05/06	7	30.08	1.5	30.10	30.12	5.5	60,102	0.01%
2024/05/03	77.1	29.89	2	29.88	29.87	75.1	60,286	0.12%
2024/05/02	18.3	29.88	0.7	29.96	29.93	17.6	61,189	0.03%
2024/04/30	3.2	29.97	10	30.00	29.99	-6.8	61,587	-0.01%
2024/04/29	9.3	29.82	20.3	29.83	29.82	-11.1	61,881	-0.02%
2024/04/26	56.4	29.61	14.3	29.59	29.64	42.2	62,155	0.07%
2024/04/25	37.4	29.77	20.5	29.78	29.74	16.9	62,780	0.03%
2024/04/24	28.4	29.91	0.2	29.93	29.91	28.2	62,732	0.05%
2024/04/23	14.5	30.04	0.2	30.05	30.06	14.3	62,703	0.02%
2024/04/22	29.2	29.89	9	29.87	29.91	20.2	63,000	0.03%
2024/04/19	38.1	30.30	13.7	30.18	30.19	24.5	62,871	0.04%
2024/04/18	29.6	29.91	1	29.95	29.91	28.6	61,794	0.05%
2024/04/17	63.2	29.71	86	29.71	29.72	-22.8	61,668	-0.04%
2024/04/16	69.9	29.91	0	0.00	29.91	69.9	61,526	0.11%
2024/04/15	32.3	30.08	8	30.03	30.04	24.3	60,927	0.04%
2024/04/12	357	29.98	18.5	29.97	29.99	338.5	61,168	0.55%	大買/鉅額交易
2024/04/11	204	30.07	58	30.02	30.09	145.9	60,795	0.24%	大買/鉅額交易
2024/04/10	8	30.55	12.2	30.53	30.54	-4.2	59,466	-0.01%
2024/04/09	38.3	30.36	1.2	30.43	30.40	37.1	59,537	0.06%
2024/04/08	422.3	30.30	61	30.31	30.28	361.3	59,842	0.60%	大買/鉅額交易
2024/04/03	95	30.59	27.2	30.61	30.56	67.8	58,926	0.12%
2024/04/02	181.4	30.81	2.6	30.81	30.77	178.8	58,574	0.31%	大買/鉅額交易
2024/04/01	237	31.09	129.5	31.11	31.13	107.5	57,990	0.19%	大買/大賣/鉅額交易
2024/03/29	10.5	31.17	106	31.16	31.17	-95.5	57,954	-0.16%	大賣/
2024/03/28	6.3	31.14	8	31.14	31.15	-1.7	58,284	0.00%
2024/03/27	18	30.92	100	30.93	30.95	-82	58,751	-0.14%
2024/03/26	57	30.82	0.9	30.85	30.86	56.1	59,387	0.09%
2024/03/25	50	30.92	4	30.89	30.89	46	59,904	0.08%
2024/03/22	39.1	30.78	10	30.80	30.80	29.1	60,406	0.05%
2024/03/21	171.1	30.50	40	30.48	30.51	131.1	60,875	0.22%	大買/鉅額交易
2024/03/20	125	30.56	2	30.57	30.58	123	61,696	0.20%	大買/鉅額交易
2024/03/19	297.8	30.45	5	30.42	30.50	292.8	62,407	0.47%	大買/鉅額交易
2024/03/18	177.3	30.55	125	30.57	30.53	52.3	61,786	0.08%	大買/大賣/
2024/03/15	232.8	30.84	0	0.00	30.88	232.8	61,896	0.38%	大買/鉅額交易
2024/03/14	127.7	31.14	39.5	31.15	31.11	88.2	61,124	0.14%	大買/
2024/03/13	158	31.24	3.5	31.21	31.25	154.5	61,311	0.25%	大買/鉅額交易
2024/03/12	189.3	31.45	30	31.44	31.47	159.3	61,555	0.26%	大買/鉅額交易
2024/03/11	88.7	31.54	445	31.53	31.55	-356.3	61,675	-0.58%	大賣/鉅額交易
2024/03/08	206.9	31.51	163	31.48	31.56	43.9	61,366	0.07%	大買/大賣/
2024/03/07	559	31.51	72	31.51	31.52	487	60,926	0.80%	大買/鉅額交易
2024/03/06	146	31.28	1.5	31.28	31.32	144.5	60,102	0.24%	大買/鉅額交易
2024/03/05	240.2	30.99	15	30.98	31.05	225.2	59,753	0.38%	大買/鉅額交易
2024/03/04	40.9	31.02	80.2	31.06	31.02	-39.3	59,533	-0.07%
2024/03/01	28.8	30.87	0	0.00	30.89	28.8	58,678	0.05%
2024/02/29	51.5	30.80	12	30.79	30.74	39.5	58,276	0.07%
2024/02/27	118	30.86	68	30.87	30.84	50	57,624	0.09%	大買/
2024/02/26	37	31.03	27	31.01	31.01	10	56,979	0.02%
2024/02/23	35.7	30.49	0	0.00	30.50	35.7	56,211	0.06%
2024/02/22	79.8	30.47	0	0.00	30.49	79.8	55,850	0.14%
2024/02/21	167	30.54	4.7	30.53	30.54	162.3	55,514	0.29%	大買/鉅額交易
2024/02/20	27.3	30.45	18	30.42	30.50	9.3	55,426	0.02%
2024/02/19	41.4	30.43	5	30.43	30.45	36.4	55,316	0.07%
2024/02/16	89.1	30.52	17	30.52	30.50	72.1	54,965	0.13%
2024/02/15	313.9	30.54	0.5	30.56	30.62	313.4	53,762	0.58%	大買/鉅額交易
2024/02/05	171.8	31.20	16	31.19	31.21	155.8	51,844	0.30%	大買/鉅額交易
2024/02/02	22.8	31.68	63.8	31.70	31.70	-41	50,707	-0.08%
2024/02/01	10.2	31.47	60	31.45	31.49	-49.8	50,113	-0.10%
2024/01/31	35.4	31.10	29	31.12	31.18	6.4	49,319	0.01%
2024/01/30	51.3	30.76	8	30.78	30.86	43.3	48,583	0.09%
2024/01/29	120.1	30.48	60	30.46	30.46	60.1	48,071	0.12%	大買/
2024/01/26	82.2	30.54	0	0.00	30.58	82.2	47,399	0.17%
2024/01/25	266.6	30.31	6	30.30	30.42	260.6	47,194	0.55%	大買/鉅額交易
2024/01/24	71.9	30.54	8	30.54	30.58	63.9	46,023	0.14%
2024/01/23	11	30.74	9.8	30.72	30.77	1.2	45,563	0.00%
2024/01/22	2.8	30.70	1	30.68	30.73	1.8	45,156	0.00%
2024/01/19	234.4	30.52	5	30.53	30.51	229.4	44,671	0.51%	大買/鉅額交易
2024/01/18	10.6	31.02	1.5	31.04	31.01	9.1	43,947	0.02%
2024/01/17	42.2	31.03	1.5	31.06	31.05	40.7	43,682	0.09%
2024/01/16	28.5	31.25	23	31.23	31.31	5.5	43,772	0.01%
2024/01/15	26.9	31.22	5	31.30	31.39	21.9	43,756	0.05%
2024/01/12	7.9	31.22	4	31.19	31.22	3.9	43,666	0.01%
2024/01/11	47.5	31.07	0	0.00	31.09	47.5	44,211	0.11%
2024/01/10	11.4	31.15	10	31.16	31.12	1.4	44,289	0.00%
2024/01/09	7.7	31.12	4.1	31.04	31.14	3.6	44,320	0.01%
2024/01/08	72.3	30.86	12	30.86	30.84	60.3	43,973	0.14%
2024/01/05	46.9	31.27	91	31.28	31.21	-44.1	43,197	-0.10%
2024/01/04	6.3	31.68	29	31.58	31.56	-22.7	42,488	-0.05%
2024/01/03	12.4	31.53	131	31.55	31.52	-118.7	42,151	-0.28%	大賣/鉅額交易
2024/01/02	109.1	31.50	20	31.52	31.52	89.1	41,692	0.21%	大買/
2023/12/29	102.1	31.80	5	31.79	31.81	97.1	40,944	0.24%	大買/
2023/12/28	26.3	31.89	106	31.87	31.88	-79.7	40,954	-0.19%	大賣/
2023/12/27	50.6	31.76	0	0.00	31.78	50.6	40,396	0.13%
2023/12/26	119.7	31.90	0	0.00	31.83	119.7	39,896	0.30%	大買/鉅額交易
2023/12/25	81.6	31.83	6	31.90	31.80	75.6	39,537	0.19%
2023/12/22	51.3	31.94	121.8	31.93	31.95	-70.5	39,114	-0.18%	大賣/
2023/12/21	118.7	32.31	67.3	32.29	32.29	51.3	38,474	0.13%	大買/
2023/12/20	51	32.24	59.9	32.21	32.20	-8.9	37,630	-0.02%
2023/12/19	32	32.13	161	32.14	32.12	-129	37,296	-0.35%	大賣/鉅額交易
2023/12/18	105.4	32.16	81	32.15	32.28	24.4	36,311	0.07%	大買/
2023/12/15	170.4	32.22	77	32.14	32.21	93.4	34,713	0.27%	大買/
2023/12/14	75.8	31.77	32.6	31.76	31.80	43.2	32,684	0.13%
2023/12/13	83	31.22	1.7	31.22	31.21	81.3	31,798	0.26%
2023/12/12	165.1	31.12	0.5	31.09	31.18	164.6	31,408	0.52%	大買/鉅額交易
2023/12/11	177.1	31.14	0.1	31.16	31.17	177	30,417	0.58%	大買/鉅額交易
2023/12/08	126.2	31.19	2	31.19	31.26	124.2	29,693	0.42%	大買/鉅額交易
2023/12/07	271.9	31.50	17	31.53	31.38	254.9	28,655	0.89%	大買/鉅額交易
2023/12/06	132.4	31.11	59	31.12	31.08	73.4	27,609	0.27%	大買/
2023/12/05	78.5	30.55	208.5	30.61	30.61	-130.1	26,731	-0.49%	大賣/鉅額交易
2023/12/04	88.5	30.36	8	30.36	30.38	80.5	26,231	0.31%
2023/12/01	43.6	29.96	1	30.00	30.02	42.6	25,987	0.16%
2023/11/30	99.2	30.12	9	30.11	30.07	90.2	25,760	0.35%
2023/11/29	164	29.88	0	0.00	29.91	164	25,528	0.64%	大買/鉅額交易
2023/11/28	134.1	29.83	2	29.81	29.82	132.1	25,112	0.53%	大買/鉅額交易
2023/11/27	63	29.56	100	29.54	29.54	-37	24,956	-0.15%
2023/11/24	13.4	29.75	1	29.72	29.73	12.4	24,532	0.05%
2023/11/23	5	29.95	151	29.94	29.96	-146	24,279	-0.60%	大賣/鉅額交易
2023/11/22	13.1	29.66	7	29.65	29.65	6.1	24,042	0.03%
2023/11/21	89	29.72	2	29.70	29.78	87	23,900	0.36%
2023/11/20	16.8	29.63	2.3	29.57	29.57	14.5	23,863	0.06%
2023/11/17	101.6	29.80	4	29.80	29.75	97.6	23,610	0.41%	大買/
2023/11/16	23.9	29.69	5	29.69	29.69	18.9	23,349	0.08%
2023/11/15	195.9	30.09	324.2	30.04	30.01	-128.3	23,104	-0.56%	大買/大賣/鉅額交易
2023/11/14	57.4	29.57	2.3	29.49	29.59	55.1	22,641	0.24%
2023/11/13	34.6	29.45	10	29.47	29.44	24.6	22,950	0.11%
2023/11/10	24.5	29.53	105	29.56	29.58	-80.5	22,894	-0.35%	大賣/
2023/11/09	17	30.12	4	30.10	30.10	13	22,733	0.06%
2023/11/08	246	29.54	11.6	29.54	29.56	234.4	22,594	1.04%	大買/鉅額交易
2023/11/07	24.7	29.18	130	29.19	29.18	-105.3	22,760	-0.46%	大賣/鉅額交易
2023/11/06	34.4	29.30	33	29.30	29.29	1.4	22,581	0.01%
2023/11/03	110	29.30	10.4	29.28	29.29	99.6	22,428	0.44%	大買/
2023/11/02	134.3	28.88	18.4	28.85	28.84	116	22,283	0.52%	大買/鉅額交易
2023/11/01	10.2	28.13	0	0.00	28.17	10.2	22,172	0.05%
2023/10/31	7.8	28.28	1	28.27	28.33	6.8	23,153	0.03%
2023/10/30	15.1	28.29	20.8	28.30	28.26	-5.7	23,421	-0.02%
2023/10/27	71.6	28.41	9	28.40	28.41	62.6	23,514	0.27%
2023/10/26	25.1	27.99	20	28.00	27.99	5.1	23,448	0.02%
2023/10/25	56.1	28.60	46	28.58	28.55	10.1	23,630	0.04%
2023/10/24	66.6	28.34	0	0.00	28.36	66.6	23,416	0.28%
2023/10/23	30.1	27.76	5	27.74	27.76	25.1	22,850	0.11%
2023/10/20	13.6	27.98	0	0.00	27.98	13.6	22,356	0.06%
2023/10/19	44.5	28.22	0	0.00	28.18	44.5	21,967	0.20%
2023/10/18	43.6	28.90	0.4	28.88	28.87	43.2	21,120	0.20%
2023/10/17	54.2	29.09	0	0.00	28.99	54.2	20,798	0.26%
2023/10/16	0.5	29.37	2	29.41	29.44	-1.5	20,192	-0.01%
2023/10/13	13	29.21	0	0.00	29.27	13	20,229	0.06%
2023/10/12	5.2	29.73	2	29.69	29.74	3.2	20,127	0.02%
2023/10/11	2.4	29.19	10	29.19	29.22	-7.7	20,178	-0.04%
2023/10/06	9	28.93	0	0.00	28.92	9	20,182	0.04%
2023/10/05	3	29.12	8	29.16	29.15	-5	20,238	-0.02%
2023/10/04	24.8	28.74	0	0.00	28.72	24.8	20,139	0.12%
2023/10/03	6.1	29.46	70	29.49	29.47	-63.9	19,839	-0.32%
2023/10/02	7.1	29.61	22	29.63	29.65	-14.9	19,947	-0.07%
2023/09/28	93.3	29.77	2	29.71	29.77	91.3	20,349	0.45%
2023/09/27	0.1	30.05	3	29.99	29.99	-3	20,139	-0.01%
2023/09/26	23.1	29.92	10	29.94	29.99	13.1	20,235	0.06%
2023/09/25	4.1	30.46	7	30.48	30.42	-2.9	19,744	-0.01%
2023/09/22	37	30.35	0	0.00	30.38	37	19,949	0.19%
2023/09/21	19.1	30.88	0	0.00	30.94	19.1	19,334	0.10%
2023/09/20	4.1	31.03	0	0.00	31.05	4.1	19,067	0.02%
2023/09/19	0	0.00	4	31.21	31.22	-4	19,102	-0.02%
2023/09/18	26.1	30.96	0	0.00	30.97	26.1	19,168	0.14%
2023/09/15	10.7	31.20	4	31.21	31.24	6.7	18,866	0.04%
2023/09/14	2	31.46	0	0.00	31.44	2	18,675	0.01%
2023/09/12	2.2	31.23	0	0.00	31.29	2.2	18,678	0.01%
2023/09/11	12.1	31.34	0	0.00	31.31	12.1	18,755	0.06%
2023/09/08	8	31.56	16	31.55	31.56	-8	18,830	-0.04%
2023/09/07	0	0.00	50	31.31	31.29	-50	19,038	-0.26%
2023/09/06	64.4	31.19	0	0.00	31.24	64.4	19,175	0.34%
2023/09/05	6.5	31.44	0	0.00	31.44	6.5	19,114	0.03%
2023/09/04	8.9	31.52	0	0.00	31.51	8.9	19,703	0.05%
2023/09/01	10	31.92	6	31.91	31.92	4	19,602	0.02%
2023/08/31	2	31.90	8	31.92	31.92	-6	19,606	-0.03%
2023/08/30	7	31.78	7	31.80	31.81	0	19,706	0.00%
2023/08/29	1	31.59	7	31.59	31.61	-6	19,729	-0.03%
2023/08/28	0	0.00	2	31.38	31.54	-2	19,807	-0.01%
2023/08/25	0.1	31.38	0	0.00	31.33	0.1	19,963	0.00%
2023/08/24	4	31.50	9	31.54	31.43	-5	20,118	-0.02%
2023/08/23	1	31.07	100	31.08	31.04	-99	20,100	-0.49%
2023/08/22	117.1	30.68	1	30.71	30.72	116.1	20,150	0.58%	大買/鉅額交易
2023/08/21	19.1	30.97	0	0.00	30.92	19.1	20,712	0.09%
2023/08/18	6	31.12	0	0.00	31.14	6	20,913	0.03%
2023/08/17	34.2	31.09	0	0.00	31.07	34.2	21,528	0.16%
2023/08/16	12.1	31.42	10	31.46	31.41	2.1	21,642	0.01%
2023/08/15	0.1	31.57	0	0.00	31.52	0.1	22,017	0.00%
2023/08/14	6	31.62	0	0.00	31.62	6	22,130	0.03%
2023/08/11	220	31.68	0	0.00	31.65	220	22,259	0.99%	大買/鉅額交易
2023/08/10	3	31.96	15	32.02	31.97	-12	22,177	-0.05%
2023/08/09	22	32.05	4	32.06	32.05	18	22,302	0.08%
2023/08/08	4	31.74	0	0.00	31.79	4	22,166	0.02%
2023/08/07	3	31.76	2	31.78	31.81	1	22,050	0.00%
2023/08/04	125.6	31.45	0	0.00	31.51	125.6	22,031	0.57%	大買/鉅額交易
2023/08/02	39	32.29	0	0.00	32.29	39	21,274	0.18%
2023/08/01	4	32.61	0	0.00	32.63	4	20,744	0.02%
2023/07/31	12	32.39	0	0.00	32.39	12	20,529	0.06%
2023/07/28	64.5	32.37	0	0.00	32.43	64.5	20,414	0.32%
2023/07/27	34	32.75	1	32.72	32.73	33	19,743	0.17%
2023/07/26	6	32.81	0	0.00	32.79	6	19,769	0.03%
2023/07/25	6	32.94	0	0.00	32.89	6	19,748	0.03%
2023/07/21	0	0.00	15	32.87	32.85	-15	19,614	-0.08%
2023/07/20	1	32.96	56	33.00	32.98	-55	19,561	-0.28%
2023/07/19	5	32.83	20	32.76	32.81	-15	19,386	-0.08%
2023/07/18	5.2	32.57	0	0.00	32.58	5.2	19,319	0.03%
2023/07/17	2	32.73	2	32.82	32.87	0	19,281	0.00%
2023/07/14	2.5	32.77	4	32.85	32.75	-1.5	19,331	-0.01%
2023/07/13	3	32.66	0.2	32.81	32.64	2.8	19,400	0.01%
2023/07/12	15.3	32.59	0	0.00	32.57	15.3	19,355	0.08%
2023/07/11	2	32.53	0	0.00	32.57	2	19,389	0.01%
2023/07/10	25	32.36	0	0.00	32.37	25	19,347	0.13%
2023/07/07	20	32.61	2	32.60	32.62	18	19,112	0.09%
2023/07/06	13.2	32.92	1	32.88	32.97	12.2	18,863	0.06%
2023/07/04	5	33.21	3	33.26	33.27	2	18,287	0.01%
2023/07/03	0.3	33.22	6	33.23	33.24	-5.7	18,018	-0.03%
2023/06/30	14.1	33.01	0	0.00	33.02	14.1	17,886	0.08%
2023/06/29	5	33.40	14	33.45	33.37	-9	17,520	-0.05%
2023/06/28	0	0.00	20	33.28	33.28	-20	17,416	-0.11%
2023/06/27	5	33.37	6	33.41	33.29	-1	17,352	-0.01%
2023/06/26	21.3	33.35	12	33.35	33.37	9.3	17,246	0.05%
2023/06/21	10	33.21	47	33.18	33.21	-37	17,080	-0.22%
2023/06/20	5	32.77	1	32.75	32.80	4	16,765	0.02%
2023/06/19	0	0.00	8	32.88	32.90	-8	16,672	-0.05%
2023/06/16	5	32.78	16.2	32.80	32.80	-11.2	16,553	-0.07%
2023/06/15	24	32.56	2	32.58	32.55	22	16,359	0.13%
2023/06/14	29.2	32.50	30	32.50	32.48	-0.9	16,166	-0.01%
2023/06/13	3	32.72	0	0.00	32.73	3	15,844	0.02%
2023/06/12	63	32.67	0	0.00	32.65	63	15,554	0.41%
2023/06/09	36	32.55	2	32.54	32.59	34	15,301	0.22%
2023/06/08	52.1	32.35	0	0.00	32.35	52.1	15,078	0.35%
2023/06/07	1.5	32.87	29	32.81	32.87	-27.5	14,307	-0.19%
2023/06/06	35	32.55	0	0.00	32.55	35	14,088	0.25%
2023/06/05	51.6	32.52	0	0.00	32.53	51.6	13,960	0.37%
2023/06/02	26	32.89	66	32.90	32.88	-40	13,679	-0.29%
2023/06/01	2.3	32.81	4	32.79	32.79	-1.7	13,527	-0.01%
2023/05/31	71	32.66	3	32.63	32.68	68	13,340	0.51%
2023/05/30	9.5	32.39	10	32.38	32.44	-0.6	13,124	0.00%
2023/05/29	11.6	32.31	2	32.33	32.26	9.6	12,873	0.07%
2023/05/26	45	32.17	12	32.14	32.18	33	12,635	0.26%
2023/05/25	133	32.18	50	32.18	32.17	83	12,402	0.67%	大買/
2023/05/24	22	32.36	0	0.00	32.34	22	11,715	0.19%
2023/05/23	42.9	32.13	0	0.00	32.15	42.9	11,237	0.38%
2023/05/22	37.5	32.36	0	0.00	32.38	37.5	10,455	0.36%
2023/05/19	29.4	32.60	0	0.00	32.61	29.4	9,831	0.30%
2023/05/18	16.5	32.94	0	0.00	32.92	16.5	9,206	0.18%
2023/05/17	62	33.00	2	32.97	33.00	60	8,780	0.68%
2023/05/16	16	33.09	0	0.00	33.11	16	8,379	0.19%
2023/05/15	15	33.37	0	0.00	33.29	15	7,983	0.19%
2023/05/12	11.7	33.56	0	0.00	33.60	11.7	7,695	0.15%
2023/05/11	9.3	33.21	1	33.22	33.19	8.3	7,484	0.11%
2023/05/10	14.6	33.02	0	0.00	33.00	14.6	7,363	0.20%
2023/05/09	30.3	33.10	0	0.00	33.20	30.3	6,976	0.43%
2023/05/08	15	33.41	0	0.00	33.45	15	6,463	0.23%
2023/05/05	20	33.50	0	0.00	33.49	20	6,344	0.32%
2023/05/02	1.5	33.22	0	0.00	33.22	1.5	6,024	0.02%
2023/04/28	4.1	33.31	0	0.00	33.45	4.1	5,778	0.07%
2023/04/27	5.1	33.66	0	0.00	33.60	5.1	5,618	0.09%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	1	33.27	3	33.26	33.34	-2	5,269	-0.04%
2023/04/20	2	33.35	0	0.00	33.42	2	5,220	0.04%
2023/04/19	2	33.29	0	0.00	33.30	2	5,081	0.04%
2023/04/18	11	33.19	0	0.00	33.19	11	4,860	0.23%
2023/04/17	3	33.57	1	33.57	33.57	2	4,538	0.04%
2023/04/14	1	33.86	0	0.00	33.83	1	4,325	0.02%
2023/04/13	2	34.11	0	0.00	34.13	2	4,089	0.05%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	0.5	34.19	0	0.00	34.18	0.5	3,822	0.01%
2023/04/10	1	34.30	0	0.00	34.34	1	3,682	0.03%
2023/04/07	1	34.49	0	0.00	34.50	1	3,598	0.03%
2023/04/06	1	34.42	0	0.00	34.46	1	3,512	0.03%
2023/03/31	1	33.25	0	0.00	33.28	1	3,441	0.03%
2023/03/30	0	0.00	2	33.22	33.18	-2	3,397	-0.06%
2023/03/29	3	33.08	0	0.00	33.20	3	3,384	0.09%
2023/03/28	3	33.17	0	0.00	33.22	3	3,352	0.09%
2023/03/27	20	33.78	0	0.00	33.84	20	3,261	0.61%
2023/03/24	1	33.65	0	0.00	33.68	1	3,205	0.03%
2023/03/23	1	33.56	0	0.00	33.61	1	3,183	0.03%
2023/03/21	0.2	33.94	0	0.00	33.94	0.2	3,060	0.01%
2023/03/15	2	33.32	0	0.00	33.25	2	2,856	0.07%
2023/03/13	0	0.00	0	33.47	33.31	0	2,732	0.00%
2023/03/10	0	0.00	5	33.25	33.33	-5	2,662	-0.19%
2023/03/09	0.5	32.69	5	32.65	32.61	-4.5	2,590	-0.17%
2023/03/07	0	0.00	1	32.40	32.43	-1	2,536	-0.04%
2023/03/03	5.1	31.90	0	0.00	31.98	5.1	2,437	0.21%
2023/03/02	2	32.00	0	0.00	32.06	2	2,363	0.08%
2023/02/17	6	32.11	0	0.00	32.08	6	1,794	0.33%
2023/02/13	6	32.56	0	0.00	32.61	6	1,540	0.39%
2023/02/09	4	33.01	0	0.00	33.00	4	1,440	0.28%
2023/02/08	1	32.97	0	0.00	32.98	1	1,403	0.07%
2023/02/06	2	33.18	0	0.00	33.22	2	1,318	0.15%
2022/12/28	1	32.45	0	0.00	32.47	1	683	0.15%
2022/12/21	2	33.35	0	0.00	33.37	2	579	0.34%
2022/12/20	3	34.07	2	34.08	33.57	1	555	0.18%
2022/11/30	1	33.04	0	0.00	33.05	1	573	0.17%
2022/11/10	0.3	31.90	0	0.00	31.58	0.3	709	0.04%
2022/11/07	1	31.80	0	0.00	31.81	1	733	0.14%
2022/10/31	1	32.39	0	0.00	32.47	1	784	0.13%
2022/10/28	0	32.65	0	0.00	32.64	0	798	0.01%
2022/08/24	0.1	35.80	0	0.00	35.80	0.1	420	0.01%
2022/08/23	0	0.00	0.1	35.80	35.82	-0.1	408	-0.02%
2022/07/08	1	35.95	0	0.00	35.98	1	156	0.64%
2022/03/24	0	0.00	1	39.64	39.47	-1	131	-0.76%
2022/03/22	1	39.20	0	0.00	39.18	1	123	0.81%
2022/02/23	0.1	41.00	0	0.00	40.77	0.1	143	0.06%
2022/02/09	0	0.00	6	40.72	40.80	-6	141	-4.24%
2022/02/08	0	0.00	2	40.85	40.84	-2	140	-1.42%
2022/02/07	0	0.00	1	41.09	41.11	-1	139	-0.72%
2022/01/19	0.1	41.00	0	0.00	40.92	0.1	131	0.08%
2022/01/10	2	41.73	0	0.00	41.70	2	130	1.53%
2022/01/06	1	41.88	0	0.00	41.80	1	130	0.77%
2022/01/05	2	42.12	0	0.00	42.19	2	128	1.56%
2022/01/04	1	42.43	0	0.00	42.44	1	128	0.78%
2022/01/03	1	43.40	0	0.00	43.41	1	126	0.79%
2021/12/30	1	43.02	0	0.00	43.02	1	126	0.79%
2021/12/24	1	43.70	0	0.00	43.69	1	127	0.78%
2021/12/23	1	44.01	0	0.00	43.98	1	129	0.77%
2021/12/21	1	44.09	0	0.00	44.13	1	126	0.79%
2021/11/30	0	0.00	1	43.96	44.10	-1	94	-1.06%
2021/11/24	1	42.75	0	0.00	42.79	1	90	1.10%
2021/10/06	1	42.44	0	0.00	42.28	1	123	0.81%
2021/09/30	1	42.90	0	0.00	42.89	1	128	0.78%
2021/09/16	1	44.18	0	0.00	44.18	1	132	0.76%
2021/09/14	0	0.00	4	43.71	43.78	-4	141	-2.83%
2021/09/08	1	43.25	0	0.00	43.25	1	145	0.69%
2021/09/07	1	43.38	0	0.00	43.34	1	144	0.69%
2021/09/06	2	43.48	0	0.00	43.38	2	143	1.40%
2021/09/03	0	0.00	1	43.86	43.83	-1	142	-0.70%
2021/09/02	1	43.69	0	0.00	43.66	1	141	0.71%
2021/08/23	1	44.43	0	0.00	44.45	1	141	0.71%
2021/07/09	0	0.00	3	44.11	43.87	-3	102	-2.93%
2021/03/11	1	42.18	1	42.01	42.00	0	208	0.00%
2021/03/05	0.1	41.45	0	0.00	41.01	0.1	217	0.07%
2021/03/03	3	41.88	0	0.00	41.90	3	219	1.37%
2021/02/25	0	41.80	0	0.00	41.52	0	220	0.01%
2021/02/05	0.1	44.80	0	0.00	44.52	0.1	216	0.05%
2021/01/18	0.1	46.00	0	0.00	45.59	0.1	221	0.02%
2021/01/06	0.1	46.95	0	0.00	46.31	0.1	204	0.02%
2021/01/05	0	47.15	0	0.00	47.03	0	202	0.00%
2020/12/21	0.1	47.37	0	0.00	47.24	0.1	186	0.03%
2020/06/03	0	0.00	1	51.30	51.40	-1	229	-0.44%
2020/03/31	0	0.00	1	53.50	53.55	-1	305	-0.33%
2020/03/20	1	48.50	0	0.00	48.74	1	307	0.32%
2020/03/17	0	0.00	1	52.65	53.00	-1	309	-0.32%
2020/02/10	1	46.39	0	0.00	46.37	1	243	0.41%
2020/02/07	1	45.88	0	0.00	45.96	1	242	0.41%
2020/02/05	0	0.00	1	45.99	46.11	-1	242	-0.41%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%
2019/12/12	1	45.50	0	0.00	45.36	1	2,138	0.05%
2019/12/06	1	45.44	0	0.00	45.50	1	2,160	0.05%