加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.48
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    27,235張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1012.130.506.930.5130.485.257,7180.01%
2024/05/0924.130.275.230.2730.2818.958,4390.03%
2024/05/082.230.4849.530.4730.44-47.359,024-0.08%
2024/05/0727830.360.830.2930.39277.259,5870.47% 大買/鉅額交易
2024/05/06730.081.530.1030.125.560,1020.01%
2024/05/0377.129.89229.8829.8775.160,2860.12%
2024/05/0218.329.880.729.9629.9317.661,1890.03%
2024/04/303.229.971030.0029.99-6.861,587-0.01%
2024/04/299.329.8220.329.8329.82-11.161,881-0.02%
2024/04/2656.429.6114.329.5929.6442.262,1550.07%
2024/04/2537.429.7720.529.7829.7416.962,7800.03%
2024/04/2428.429.910.229.9329.9128.262,7320.05%
2024/04/2314.530.040.230.0530.0614.362,7030.02%
2024/04/2229.229.89929.8729.9120.263,0000.03%
2024/04/1938.130.3013.730.1830.1924.562,8710.04%
2024/04/1829.629.91129.9529.9128.661,7940.05%
2024/04/1763.229.718629.7129.72-22.861,668-0.04%
2024/04/1669.929.9100.0029.9169.961,5260.11%
2024/04/1532.330.08830.0330.0424.360,9270.04%
2024/04/1235729.9818.529.9729.99338.561,1680.55% 大買/鉅額交易
2024/04/1120430.075830.0230.09145.960,7950.24% 大買/鉅額交易
2024/04/10830.5512.230.5330.54-4.259,466-0.01%
2024/04/0938.330.361.230.4330.4037.159,5370.06%
2024/04/08422.330.306130.3130.28361.359,8420.60% 大買/鉅額交易
2024/04/039530.5927.230.6130.5667.858,9260.12%
2024/04/02181.430.812.630.8130.77178.858,5740.31% 大買/鉅額交易
2024/04/0123731.09129.531.1131.13107.557,9900.19% 大買/大賣/鉅額交易
2024/03/2910.531.1710631.1631.17-95.557,954-0.16% 大賣/
2024/03/286.331.14831.1431.15-1.758,2840.00%
2024/03/271830.9210030.9330.95-8258,751-0.14%
2024/03/265730.820.930.8530.8656.159,3870.09%
2024/03/255030.92430.8930.894659,9040.08%
2024/03/2239.130.781030.8030.8029.160,4060.05%
2024/03/21171.130.504030.4830.51131.160,8750.22% 大買/鉅額交易
2024/03/2012530.56230.5730.5812361,6960.20% 大買/鉅額交易
2024/03/19297.830.45530.4230.50292.862,4070.47% 大買/鉅額交易
2024/03/18177.330.5512530.5730.5352.361,7860.08% 大買/大賣/
2024/03/15232.830.8400.0030.88232.861,8960.38% 大買/鉅額交易
2024/03/14127.731.1439.531.1531.1188.261,1240.14% 大買/
2024/03/1315831.243.531.2131.25154.561,3110.25% 大買/鉅額交易
2024/03/12189.331.453031.4431.47159.361,5550.26% 大買/鉅額交易
2024/03/1188.731.5444531.5331.55-356.361,675-0.58% 大賣/鉅額交易
2024/03/08206.931.5116331.4831.5643.961,3660.07% 大買/大賣/
2024/03/0755931.517231.5131.5248760,9260.80% 大買/鉅額交易
2024/03/0614631.281.531.2831.32144.560,1020.24% 大買/鉅額交易
2024/03/05240.230.991530.9831.05225.259,7530.38% 大買/鉅額交易
2024/03/0440.931.0280.231.0631.02-39.359,533-0.07%
2024/03/0128.830.8700.0030.8928.858,6780.05%
2024/02/2951.530.801230.7930.7439.558,2760.07%
2024/02/2711830.866830.8730.845057,6240.09% 大買/
2024/02/263731.032731.0131.011056,9790.02%
2024/02/2335.730.4900.0030.5035.756,2110.06%
2024/02/2279.830.4700.0030.4979.855,8500.14%
2024/02/2116730.544.730.5330.54162.355,5140.29% 大買/鉅額交易
2024/02/2027.330.451830.4230.509.355,4260.02%
2024/02/1941.430.43530.4330.4536.455,3160.07%
2024/02/1689.130.521730.5230.5072.154,9650.13%
2024/02/15313.930.540.530.5630.62313.453,7620.58% 大買/鉅額交易
2024/02/05171.831.201631.1931.21155.851,8440.30% 大買/鉅額交易
2024/02/0222.831.6863.831.7031.70-4150,707-0.08%
2024/02/0110.231.476031.4531.49-49.850,113-0.10%
2024/01/3135.431.102931.1231.186.449,3190.01%
2024/01/3051.330.76830.7830.8643.348,5830.09%
2024/01/29120.130.486030.4630.4660.148,0710.12% 大買/
2024/01/2682.230.5400.0030.5882.247,3990.17%
2024/01/25266.630.31630.3030.42260.647,1940.55% 大買/鉅額交易
2024/01/2471.930.54830.5430.5863.946,0230.14%
2024/01/231130.749.830.7230.771.245,5630.00%
2024/01/222.830.70130.6830.731.845,1560.00%
2024/01/19234.430.52530.5330.51229.444,6710.51% 大買/鉅額交易
2024/01/1810.631.021.531.0431.019.143,9470.02%
2024/01/1742.231.031.531.0631.0540.743,6820.09%
2024/01/1628.531.252331.2331.315.543,7720.01%
2024/01/1526.931.22531.3031.3921.943,7560.05%
2024/01/127.931.22431.1931.223.943,6660.01%
2024/01/1147.531.0700.0031.0947.544,2110.11%
2024/01/1011.431.151031.1631.121.444,2890.00%
2024/01/097.731.124.131.0431.143.644,3200.01%
2024/01/0872.330.861230.8630.8460.343,9730.14%
2024/01/0546.931.279131.2831.21-44.143,197-0.10%
2024/01/046.331.682931.5831.56-22.742,488-0.05%
2024/01/0312.431.5313131.5531.52-118.742,151-0.28% 大賣/鉅額交易
2024/01/02109.131.502031.5231.5289.141,6920.21% 大買/
2023/12/29102.131.80531.7931.8197.140,9440.24% 大買/
2023/12/2826.331.8910631.8731.88-79.740,954-0.19% 大賣/
2023/12/2750.631.7600.0031.7850.640,3960.13%
2023/12/26119.731.9000.0031.83119.739,8960.30% 大買/鉅額交易
2023/12/2581.631.83631.9031.8075.639,5370.19%
2023/12/2251.331.94121.831.9331.95-70.539,114-0.18% 大賣/
2023/12/21118.732.3167.332.2932.2951.338,4740.13% 大買/
2023/12/205132.2459.932.2132.20-8.937,630-0.02%
2023/12/193232.1316132.1432.12-12937,296-0.35% 大賣/鉅額交易
2023/12/18105.432.168132.1532.2824.436,3110.07% 大買/
2023/12/15170.432.227732.1432.2193.434,7130.27% 大買/
2023/12/1475.831.7732.631.7631.8043.232,6840.13%
2023/12/138331.221.731.2231.2181.331,7980.26%
2023/12/12165.131.120.531.0931.18164.631,4080.52% 大買/鉅額交易
2023/12/11177.131.140.131.1631.1717730,4170.58% 大買/鉅額交易
2023/12/08126.231.19231.1931.26124.229,6930.42% 大買/鉅額交易
2023/12/07271.931.501731.5331.38254.928,6550.89% 大買/鉅額交易
2023/12/06132.431.115931.1231.0873.427,6090.27% 大買/
2023/12/0578.530.55208.530.6130.61-130.126,731-0.49% 大賣/鉅額交易
2023/12/0488.530.36830.3630.3880.526,2310.31%
2023/12/0143.629.96130.0030.0242.625,9870.16%
2023/11/3099.230.12930.1130.0790.225,7600.35%
2023/11/2916429.8800.0029.9116425,5280.64% 大買/鉅額交易
2023/11/28134.129.83229.8129.82132.125,1120.53% 大買/鉅額交易
2023/11/276329.5610029.5429.54-3724,956-0.15%
2023/11/2413.429.75129.7229.7312.424,5320.05%
2023/11/23529.9515129.9429.96-14624,279-0.60% 大賣/鉅額交易
2023/11/2213.129.66729.6529.656.124,0420.03%
2023/11/218929.72229.7029.788723,9000.36%
2023/11/2016.829.632.329.5729.5714.523,8630.06%
2023/11/17101.629.80429.8029.7597.623,6100.41% 大買/
2023/11/1623.929.69529.6929.6918.923,3490.08%
2023/11/15195.930.09324.230.0430.01-128.323,104-0.56% 大買/大賣/鉅額交易
2023/11/1457.429.572.329.4929.5955.122,6410.24%
2023/11/1334.629.451029.4729.4424.622,9500.11%
2023/11/1024.529.5310529.5629.58-80.522,894-0.35% 大賣/
2023/11/091730.12430.1030.101322,7330.06%
2023/11/0824629.5411.629.5429.56234.422,5941.04% 大買/鉅額交易
2023/11/0724.729.1813029.1929.18-105.322,760-0.46% 大賣/鉅額交易
2023/11/0634.429.303329.3029.291.422,5810.01%
2023/11/0311029.3010.429.2829.2999.622,4280.44% 大買/
2023/11/02134.328.8818.428.8528.8411622,2830.52% 大買/鉅額交易
2023/11/0110.228.1300.0028.1710.222,1720.05%
2023/10/317.828.28128.2728.336.823,1530.03%
2023/10/3015.128.2920.828.3028.26-5.723,421-0.02%
2023/10/2771.628.41928.4028.4162.623,5140.27%
2023/10/2625.127.992028.0027.995.123,4480.02%
2023/10/2556.128.604628.5828.5510.123,6300.04%
2023/10/2466.628.3400.0028.3666.623,4160.28%
2023/10/2330.127.76527.7427.7625.122,8500.11%
2023/10/2013.627.9800.0027.9813.622,3560.06%
2023/10/1944.528.2200.0028.1844.521,9670.20%
2023/10/1843.628.900.428.8828.8743.221,1200.20%
2023/10/1754.229.0900.0028.9954.220,7980.26%
2023/10/160.529.37229.4129.44-1.520,192-0.01%
2023/10/131329.2100.0029.271320,2290.06%
2023/10/125.229.73229.6929.743.220,1270.02%
2023/10/112.429.191029.1929.22-7.720,178-0.04%
2023/10/06928.9300.0028.92920,1820.04%
2023/10/05329.12829.1629.15-520,238-0.02%
2023/10/0424.828.7400.0028.7224.820,1390.12%
2023/10/036.129.467029.4929.47-63.919,839-0.32%
2023/10/027.129.612229.6329.65-14.919,947-0.07%
2023/09/2893.329.77229.7129.7791.320,3490.45%
2023/09/270.130.05329.9929.99-320,139-0.01%
2023/09/2623.129.921029.9429.9913.120,2350.06%
2023/09/254.130.46730.4830.42-2.919,744-0.01%
2023/09/223730.3500.0030.383719,9490.19%
2023/09/2119.130.8800.0030.9419.119,3340.10%
2023/09/204.131.0300.0031.054.119,0670.02%
2023/09/1900.00431.2131.22-419,102-0.02%
2023/09/1826.130.9600.0030.9726.119,1680.14%
2023/09/1510.731.20431.2131.246.718,8660.04%
2023/09/14231.4600.0031.44218,6750.01%
2023/09/122.231.2300.0031.292.218,6780.01%
2023/09/1112.131.3400.0031.3112.118,7550.06%
2023/09/08831.561631.5531.56-818,830-0.04%
2023/09/0700.005031.3131.29-5019,038-0.26%
2023/09/0664.431.1900.0031.2464.419,1750.34%
2023/09/056.531.4400.0031.446.519,1140.03%
2023/09/048.931.5200.0031.518.919,7030.05%
2023/09/011031.92631.9131.92419,6020.02%
2023/08/31231.90831.9231.92-619,606-0.03%
2023/08/30731.78731.8031.81019,7060.00%
2023/08/29131.59731.5931.61-619,729-0.03%
2023/08/2800.00231.3831.54-219,807-0.01%
2023/08/250.131.3800.0031.330.119,9630.00%
2023/08/24431.50931.5431.43-520,118-0.02%
2023/08/23131.0710031.0831.04-9920,100-0.49%
2023/08/22117.130.68130.7130.72116.120,1500.58% 大買/鉅額交易
2023/08/2119.130.9700.0030.9219.120,7120.09%
2023/08/18631.1200.0031.14620,9130.03%
2023/08/1734.231.0900.0031.0734.221,5280.16%
2023/08/1612.131.421031.4631.412.121,6420.01%
2023/08/150.131.5700.0031.520.122,0170.00%
2023/08/14631.6200.0031.62622,1300.03%
2023/08/1122031.6800.0031.6522022,2590.99% 大買/鉅額交易
2023/08/10331.961532.0231.97-1222,177-0.05%
2023/08/092232.05432.0632.051822,3020.08%
2023/08/08431.7400.0031.79422,1660.02%
2023/08/07331.76231.7831.81122,0500.00%
2023/08/04125.631.4500.0031.51125.622,0310.57% 大買/鉅額交易
2023/08/023932.2900.0032.293921,2740.18%
2023/08/01432.6100.0032.63420,7440.02%
2023/07/311232.3900.0032.391220,5290.06%
2023/07/2864.532.3700.0032.4364.520,4140.32%
2023/07/273432.75132.7232.733319,7430.17%
2023/07/26632.8100.0032.79619,7690.03%
2023/07/25632.9400.0032.89619,7480.03%
2023/07/2100.001532.8732.85-1519,614-0.08%
2023/07/20132.965633.0032.98-5519,561-0.28%
2023/07/19532.832032.7632.81-1519,386-0.08%
2023/07/185.232.5700.0032.585.219,3190.03%
2023/07/17232.73232.8232.87019,2810.00%
2023/07/142.532.77432.8532.75-1.519,331-0.01%
2023/07/13332.660.232.8132.642.819,4000.01%
2023/07/1215.332.5900.0032.5715.319,3550.08%
2023/07/11232.5300.0032.57219,3890.01%
2023/07/102532.3600.0032.372519,3470.13%
2023/07/072032.61232.6032.621819,1120.09%
2023/07/0613.232.92132.8832.9712.218,8630.06%
2023/07/04533.21333.2633.27218,2870.01%
2023/07/030.333.22633.2333.24-5.718,018-0.03%
2023/06/3014.133.0100.0033.0214.117,8860.08%
2023/06/29533.401433.4533.37-917,520-0.05%
2023/06/2800.002033.2833.28-2017,416-0.11%
2023/06/27533.37633.4133.29-117,352-0.01%
2023/06/2621.333.351233.3533.379.317,2460.05%
2023/06/211033.214733.1833.21-3717,080-0.22%
2023/06/20532.77132.7532.80416,7650.02%
2023/06/1900.00832.8832.90-816,672-0.05%
2023/06/16532.7816.232.8032.80-11.216,553-0.07%
2023/06/152432.56232.5832.552216,3590.13%
2023/06/1429.232.503032.5032.48-0.916,166-0.01%
2023/06/13332.7200.0032.73315,8440.02%
2023/06/126332.6700.0032.656315,5540.41%
2023/06/093632.55232.5432.593415,3010.22%
2023/06/0852.132.3500.0032.3552.115,0780.35%
2023/06/071.532.872932.8132.87-27.514,307-0.19%
2023/06/063532.5500.0032.553514,0880.25%
2023/06/0551.632.5200.0032.5351.613,9600.37%
2023/06/022632.896632.9032.88-4013,679-0.29%
2023/06/012.332.81432.7932.79-1.713,527-0.01%
2023/05/317132.66332.6332.686813,3400.51%
2023/05/309.532.391032.3832.44-0.613,1240.00%
2023/05/2911.632.31232.3332.269.612,8730.07%
2023/05/264532.171232.1432.183312,6350.26%
2023/05/2513332.185032.1832.178312,4020.67% 大買/
2023/05/242232.3600.0032.342211,7150.19%
2023/05/2342.932.1300.0032.1542.911,2370.38%
2023/05/2237.532.3600.0032.3837.510,4550.36%
2023/05/1929.432.6000.0032.6129.49,8310.30%
2023/05/1816.532.9400.0032.9216.59,2060.18%
2023/05/176233.00232.9733.00608,7800.68%
2023/05/161633.0900.0033.11168,3790.19%
2023/05/151533.3700.0033.29157,9830.19%
2023/05/1211.733.5600.0033.6011.77,6950.15%
2023/05/119.333.21133.2233.198.37,4840.11%
2023/05/1014.633.0200.0033.0014.67,3630.20%
2023/05/0930.333.1000.0033.2030.36,9760.43%
2023/05/081533.4100.0033.45156,4630.23%
2023/05/052033.5000.0033.49206,3440.32%
2023/05/021.533.2200.0033.221.56,0240.02%
2023/04/284.133.3100.0033.454.15,7780.07%
2023/04/275.133.6600.0033.605.15,6180.09%
2023/04/24133.1500.0033.1515,3390.02%
2023/04/21133.27333.2633.34-25,269-0.04%
2023/04/20233.3500.0033.4225,2200.04%
2023/04/19233.2900.0033.3025,0810.04%
2023/04/181133.1900.0033.19114,8600.23%
2023/04/17333.57133.5733.5724,5380.04%
2023/04/14133.8600.0033.8314,3250.02%
2023/04/13234.1100.0034.1324,0890.05%
2023/04/12134.1500.0034.1613,9490.03%
2023/04/110.534.1900.0034.180.53,8220.01%
2023/04/10134.3000.0034.3413,6820.03%
2023/04/07134.4900.0034.5013,5980.03%
2023/04/06134.4200.0034.4613,5120.03%
2023/03/31133.2500.0033.2813,4410.03%
2023/03/3000.00233.2233.18-23,397-0.06%
2023/03/29333.0800.0033.2033,3840.09%
2023/03/28333.1700.0033.2233,3520.09%
2023/03/272033.7800.0033.84203,2610.61%
2023/03/24133.6500.0033.6813,2050.03%
2023/03/23133.5600.0033.6113,1830.03%
2023/03/210.233.9400.0033.940.23,0600.01%
2023/03/15233.3200.0033.2522,8560.07%
2023/03/1300.00033.4733.3102,7320.00%
2023/03/1000.00533.2533.33-52,662-0.19%
2023/03/090.532.69532.6532.61-4.52,590-0.17%
2023/03/0700.00132.4032.43-12,536-0.04%
2023/03/035.131.9000.0031.985.12,4370.21%
2023/03/02232.0000.0032.0622,3630.08%
2023/02/17632.1100.0032.0861,7940.33%
2023/02/13632.5600.0032.6161,5400.39%
2023/02/09433.0100.0033.0041,4400.28%
2023/02/08132.9700.0032.9811,4030.07%
2023/02/06233.1800.0033.2221,3180.15%
2022/12/28132.4500.0032.4716830.15%
2022/12/21233.3500.0033.3725790.34%
2022/12/20334.07234.0833.5715550.18%
2022/11/30133.0400.0033.0515730.17%
2022/11/100.331.9000.0031.580.37090.04%
2022/11/07131.8000.0031.8117330.14%
2022/10/31132.3900.0032.4717840.13%
2022/10/28032.6500.0032.6407980.01%
2022/08/240.135.8000.0035.800.14200.01%
2022/08/2300.000.135.8035.82-0.1408-0.02%
2022/07/08135.9500.0035.9811560.64%
2022/03/2400.00139.6439.47-1131-0.76%
2022/03/22139.2000.0039.1811230.81%
2022/02/230.141.0000.0040.770.11430.06%
2022/02/0900.00640.7240.80-6141-4.24%
2022/02/0800.00240.8540.84-2140-1.42%
2022/02/0700.00141.0941.11-1139-0.72%
2022/01/190.141.0000.0040.920.11310.08%
2022/01/10241.7300.0041.7021301.53%
2022/01/06141.8800.0041.8011300.77%
2022/01/05242.1200.0042.1921281.56%
2022/01/04142.4300.0042.4411280.78%
2022/01/03143.4000.0043.4111260.79%
2021/12/30143.0200.0043.0211260.79%
2021/12/24143.7000.0043.6911270.78%
2021/12/23144.0100.0043.9811290.77%
2021/12/21144.0900.0044.1311260.79%
2021/11/3000.00143.9644.10-194-1.06%
2021/11/24142.7500.0042.791901.10%
2021/10/06142.4400.0042.2811230.81%
2021/09/30142.9000.0042.8911280.78%
2021/09/16144.1800.0044.1811320.76%
2021/09/1400.00443.7143.78-4141-2.83%
2021/09/08143.2500.0043.2511450.69%
2021/09/07143.3800.0043.3411440.69%
2021/09/06243.4800.0043.3821431.40%
2021/09/0300.00143.8643.83-1142-0.70%
2021/09/02143.6900.0043.6611410.71%
2021/08/23144.4300.0044.4511410.71%
2021/07/0900.00344.1143.87-3102-2.93%
2021/03/11142.18142.0142.0002080.00%
2021/03/050.141.4500.0041.010.12170.07%
2021/03/03341.8800.0041.9032191.37%
2021/02/25041.8000.0041.5202200.01%
2021/02/050.144.8000.0044.520.12160.05%
2021/01/180.146.0000.0045.590.12210.02%
2021/01/060.146.9500.0046.310.12040.02%
2021/01/05047.1500.0047.0302020.00%
2020/12/210.147.3700.0047.240.11860.03%
2020/06/0300.00151.3051.40-1229-0.44%
2020/03/3100.00153.5053.55-1305-0.33%
2020/03/20148.5000.0048.7413070.32%
2020/03/1700.00152.6553.00-1309-0.32%
2020/02/10146.3900.0046.3712430.41%
2020/02/07145.8800.0045.9612420.41%
2020/02/0500.00145.9946.11-1242-0.41%
2019/12/13144.4000.0044.4612,1450.05%
2019/12/12145.5000.0045.3612,1380.05%
2019/12/06145.4400.0045.5012,1600.05%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
00687B爆量9萬多張…領先所有債券ETF！ 他：超驚人直接破了成立以來紀錄UDN聯合新聞網－2023/12/15
國泰20年美債（00687B）成交爆量9.3萬張......詳全文
10萬人領加碼「第五配」00687B本月每日吸逾19億元UDN聯合新聞網－2023/12/14
國泰20年美債（00687B）今（14）日公布今年第五次配息金額，每受益權單位配發金額0.35元，以今日收盤價換算，單次......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音