群益道瓊美國地產 (00714)-元大-大雅券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.12
漲跌
▲0.18
漲幅
+0.95%
成交量
271張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	18.50	0	0.00	18.36	0.1	365	0.03%
2024/03/22	0	0.00	3	19.74	19.77	-3	360	-0.83%
2024/02/27	1	19.04	0	0.00	19.04	1	358	0.28%
2023/12/18	1	19.79	0	0.00	19.77	1	377	0.27%
2023/11/14	0.1	17.56	0	0.00	17.50	0.1	293	0.03%
2023/11/10	0.1	17.55	0	0.00	17.51	0.1	296	0.03%
2023/10/18	2	17.88	0	0.00	17.86	2	260	0.77%
2023/10/03	2	17.48	0	0.00	17.52	2	254	0.78%
2023/09/13	1	18.75	0	0.00	18.75	1	261	0.38%
2023/09/05	0	0.00	1	18.89	18.94	-1	268	-0.37%
2023/08/18	1	18.47	0	0.00	18.48	1	294	0.34%
2023/08/14	0	0.00	4	19.10	19.07	-4	288	-1.39%
2023/07/17	1	19.31	0	0.00	19.34	1	312	0.32%
2023/07/07	0	0.00	1	19.04	19.04	-1	332	-0.30%
2023/07/04	0	0.00	4	18.97	18.97	-4	332	-1.20%
2023/06/28	5	18.52	0	0.00	18.54	5	351	1.42%
2023/06/27	0	0.00	5	18.26	18.26	-5	359	-1.39%
2023/06/09	0	0.00	4	18.32	18.33	-4	475	-0.84%
2023/06/08	0	0.00	2	18.42	18.40	-2	496	-0.40%
2023/06/06	1	18.05	0	0.00	18.06	1	499	0.20%
2023/06/05	0	0.00	2	18.10	18.12	-2	500	-0.40%
2023/04/27	0.2	17.96	0	0.00	17.89	0.2	505	0.04%
2023/04/17	0.1	18.09	0	0.00	17.95	0.1	491	0.02%
2023/04/14	0.2	18.25	0	0.00	18.21	0.2	487	0.04%
2023/04/06	0	0.00	3	18.09	18.11	-3	468	-0.64%
2023/03/31	0	0.00	2	17.91	17.99	-2	466	-0.43%
2023/03/30	0	0.00	3	17.75	17.76	-3	458	-0.65%
2023/03/27	2	17.36	2	17.35	17.37	0	439	0.00%
2023/03/24	2	17.01	0	0.00	17.02	2	432	0.46%
2023/03/23	3.5	17.31	0	0.00	17.22	3.5	409	0.86%
2023/03/22	3	17.85	0	0.00	17.87	3	377	0.79%
2023/03/17	0	0.00	1.1	18.19	18.16	-1.1	352	-0.30%
2023/03/14	0	0.00	5	18.06	18.12	-5	345	-1.45%
2023/03/13	5	18.01	0	0.00	18.09	5	316	1.58%
2023/03/09	1	18.90	0	0.00	18.94	1	287	0.35%
2023/03/07	0	0.00	2	19.08	19.08	-2	289	-0.69%
2023/03/02	0.5	18.90	0	0.00	18.68	0.5	300	0.17%
2023/03/01	1	19.01	0	0.00	19.00	1	290	0.34%
2023/02/08	0.3	19.70	0	0.00	19.66	0.3	292	0.09%
2023/02/06	0.2	19.75	0	0.00	19.69	0.2	306	0.08%
2023/01/17	0	0.00	4	19.44	19.43	-4	307	-1.30%
2023/01/11	0	0.00	3	18.77	18.78	-3	296	-1.01%
2023/01/10	0	0.00	2	18.72	18.71	-2	308	-0.65%
2023/01/06	5	18.44	0	0.00	18.45	5	325	1.54%
2023/01/05	0	0.00	2	18.84	18.87	-2	330	-0.61%
2023/01/03	2	18.47	0	0.00	18.48	2	336	0.59%
2022/12/20	0.1	18.53	0	0.00	18.41	0.1	410	0.01%
2022/12/16	2	19.10	0	0.00	19.09	2	403	0.50%
2022/12/14	0	0.00	18	19.37	19.37	-18	409	-4.39%
2022/12/01	5	19.46	0	0.00	19.47	5	483	1.03%
2022/11/11	0	0.00	3	19.64	19.60	-3	498	-0.60%
2022/11/10	3	18.61	0	0.00	18.59	3	498	0.60%
2022/11/08	5	18.74	0	0.00	18.74	5	519	0.96%
2022/10/04	0	0.00	7	19.00	19.00	-7	471	-1.48%
2022/09/22	10	19.79	0	0.00	19.80	10	460	2.17%
2022/07/28	0.1	20.62	0	0.00	20.51	0.1	542	0.02%
2022/07/11	0	0.00	2	19.87	19.87	-2	714	-0.28%
2022/07/05	0	0.00	1	20.01	20.07	-1	773	-0.13%
2022/07/04	0	0.00	2	19.93	19.93	-2	774	-0.26%
2022/06/27	0.1	20.03	0	0.00	20.02	0.1	837	0.01%
2022/06/23	0	0.00	2	19.33	19.35	-2	846	-0.24%
2022/06/17	0	0.00	1	18.76	18.76	-1	824	-0.12%
2022/06/14	3	19.01	1	19.00	19.02	2	799	0.25%
2022/06/13	2	19.79	0	0.00	19.84	2	761	0.26%
2022/06/10	2	20.31	0	0.00	20.31	2	740	0.27%
2022/06/02	3.1	20.82	0	0.00	20.87	3.1	720	0.43%
2022/05/26	0	0.00	1	20.82	20.82	-1	741	-0.13%
2022/05/25	0.1	20.66	4	20.60	20.66	-3.9	741	-0.53%
2022/05/24	0	0.00	1	20.41	20.38	-1	757	-0.13%
2022/05/20	5	20.17	0	0.00	20.19	5	767	0.65%
2022/05/13	1	20.28	0	0.00	20.36	1	782	0.13%
2022/05/03	1	21.64	0	0.00	21.66	1	767	0.13%
2022/04/27	1	22.63	1	22.57	22.63	0	775	0.00%
2022/04/25	5	22.96	0	0.00	22.97	5	854	0.58%
2022/04/22	0	0.00	4	23.33	23.35	-4	895	-0.45%
2022/04/21	0	0.00	5	23.45	23.50	-5	956	-0.52%
2022/04/20	0	0.00	4	23.10	23.09	-4	1,019	-0.39%
2022/04/19	2	23.12	0	0.00	23.14	2	1,073	0.19%
2022/04/18	1	23.12	0	0.00	23.15	1	1,064	0.09%
2022/04/15	2	23.20	0	0.00	23.21	2	1,053	0.19%
2022/04/14	1	23.17	5	23.17	23.19	-4	1,035	-0.39%
2022/04/13	1	23.07	1	23.07	23.08	0	1,023	0.00%
2022/04/08	2	23.07	2	23.06	23.06	0	979	0.00%
2022/04/06	2	22.99	0	0.00	22.99	2	958	0.21%
2022/04/01	1	22.63	4	22.63	22.63	-3	941	-0.32%
2022/03/30	1	22.92	1	22.87	22.89	0	930	0.00%
2022/03/29	1	22.42	0	0.00	22.41	1	899	0.11%
2022/03/24	0	0.00	0	21.98	21.79	0	883	0.00%
2022/03/21	5	21.84	0	0.00	21.86	5	881	0.57%
2022/03/17	4	21.53	0	0.00	21.55	4	877	0.46%
2022/03/16	0	0.00	1	21.36	21.40	-1	875	-0.11%
2022/03/08	0	0.00	9	21.11	21.07	-9	877	-1.03%
2022/03/07	1	21.29	0	0.00	21.30	1	877	0.11%
2022/03/04	0	0.00	5	21.18	21.19	-5	871	-0.57%
2022/03/03	0	0.00	6	21.08	21.16	-6	865	-0.69%
2022/02/25	0	0.00	3	20.54	20.56	-3	849	-0.35%
2022/02/24	1	20.24	0	0.00	20.18	1	846	0.12%
2022/02/21	1	20.86	0	0.00	20.77	1	814	0.12%
2022/02/17	3	21.01	0	0.00	20.97	3	785	0.38%
2022/02/11	1	21.28	0	0.00	21.26	1	769	0.13%
2022/02/09	3	21.22	0	0.00	21.30	3	761	0.39%
2022/02/07	11	21.30	1	21.26	21.31	10	751	1.33%
2022/01/25	5	21.30	0	0.00	21.25	5	744	0.67%
2022/01/24	3	21.34	0	0.00	21.35	3	737	0.41%
2022/01/21	2	21.34	0	0.00	21.31	2	733	0.27%
2022/01/19	1	21.81	0	0.00	21.79	1	703	0.14%
2022/01/18	7	22.17	0	0.00	22.11	7	679	1.03%
2022/01/17	1	22.88	3	22.85	22.87	-2	614	-0.33%
2022/01/14	3	22.86	0	0.00	22.84	3	564	0.53%
2022/01/13	6	23.14	1	23.13	23.03	5	499	1.00%
2022/01/12	3	22.91	3	23.61	23.60	0	418	0.00%
2022/01/10	0.3	23.04	0	0.00	22.90	0.3	335	0.09%
2022/01/07	0.2	23.19	0	0.00	23.04	0.2	324	0.05%
2022/01/06	2	23.07	0	0.00	23.05	2	318	0.63%
2022/01/04	0.2	23.85	0	0.00	23.82	0.2	305	0.05%
2021/12/14	0	0.00	5	23.07	23.03	-5	316	-1.58%
2021/12/03	1	22.17	0	0.00	22.26	1	311	0.32%
2021/12/02	1	21.79	0	0.00	21.78	1	310	0.32%
2021/11/19	0	0.00	0.1	23.49	22.68	-0.1	305	-0.04%
2021/11/16	0	0.00	0.1	22.61	22.67	-0.1	303	-0.03%
2021/11/09	0.1	22.66	0	0.00	22.54	0.1	301	0.03%
2021/11/08	0.1	22.72	0	0.00	22.66	0.1	299	0.03%
2021/11/05	5	22.62	0	0.00	22.63	5	300	1.67%
2021/10/28	3	22.50	0	0.00	22.50	3	297	1.01%
2021/10/21	1	22.46	0	0.00	22.45	1	291	0.34%
2021/10/07	0	0.00	2	21.88	21.88	-2	261	-0.76%
2021/09/29	1	21.66	0	0.00	21.67	1	247	0.40%
2021/09/28	1	21.87	0	0.00	21.70	1	249	0.40%
2021/09/23	0	0.00	1	22.30	22.36	-1	245	-0.41%
2021/09/22	1	22.03	0	0.00	22.24	1	253	0.39%
2021/09/15	1	22.33	0	0.00	22.32	1	262	0.38%
2021/08/23	1	22.53	0	0.00	22.53	1	307	0.33%
2021/07/14	0	0.00	1	22.48	22.50	-1	238	-0.42%
2021/06/30	1	22.01	0	0.00	21.97	1	224	0.45%
2021/05/24	0	21.15	0	0.00	20.95	0	177	0.02%
2021/05/19	0	0.00	0.1	20.29	20.66	-0.1	186	-0.07%
2021/05/05	0.1	23.37	0	0.00	21.03	0.1	199	0.03%
2021/04/23	0.1	20.93	0	0.00	21.08	0.1	196	0.04%
2021/01/25	0	0.00	12	18.57	18.58	-12	169	-7.07%
2021/01/14	12	18.11	0	0.00	18.10	12	178	6.71%
2020/05/05	0	0.00	2	17.23	17.25	-2	143	-1.39%
2020/04/15	2	18.25	0	0.00	18.32	2	139	1.44%