• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.934.7734.79-2.910,469-0.03%
2025/01/206.234.5100.0034.536.210,4970.06%
2025/01/17234.612.134.6134.62-0.110,5280.00%
2025/01/1600.007.534.9835.07-7.510,680-0.07%
2025/01/151134.5900.0034.601111,0520.10%
2025/01/146.334.6300.0034.676.311,2930.06%
2025/01/131134.54734.5634.55411,4560.04%
2025/01/101.234.674.534.6734.67-3.311,429-0.03%
2025/01/094134.6600.0034.734111,5090.36%
2025/01/0810.134.55834.5334.562.111,5310.02%
2025/01/0741.434.87134.8534.8340.411,5850.35%
2025/01/063.135.0700.0035.093.111,4190.03%
2025/01/0300.00135.3135.35-111,469-0.01%
2025/01/02135.1000.0035.19111,7050.01%
2024/12/310.135.31135.3735.43-0.911,913-0.01%
2024/12/301.335.0400.0035.071.312,0650.01%
2024/12/27335.2600.0035.25312,1480.02%
2024/12/261035.1800.0035.131012,3810.08%
2024/12/2413.735.06135.0835.0812.712,7710.10%
2024/12/230.135.1900.0035.200.112,7780.00%
2024/12/2018.135.0800.0035.0918.112,8070.14%
2024/12/191035.390.135.4635.399.912,7170.08%
2024/12/181035.7900.0035.801012,4320.08%
2024/12/17435.7600.0035.74412,5510.03%
2024/12/167.235.783635.7735.80-28.812,622-0.23%
2024/12/135.136.06236.0036.013.112,5970.02%
2024/12/121136.375.136.3136.295.912,6610.05%
2024/12/11136.50636.5036.52-512,691-0.04%
2024/12/10036.6100.0036.58012,8100.00%
2024/12/0900.00436.7936.82-412,968-0.03%
2024/12/0500.001036.6036.64-1012,930-0.08%
2024/12/04736.5011.136.5136.36-4.112,920-0.03%
2024/12/0300.0011.136.7436.80-11.112,846-0.09%
2024/12/0200.006136.4636.65-6112,677-0.48%
2024/11/2900.000.136.2036.31-0.112,5240.00%
2024/11/281136.15536.1536.16612,3240.05%
2024/11/2700.006.136.0136.02-6.112,291-0.05%
2024/11/2600.00136.0236.02-112,235-0.01%
2024/11/252835.66135.6935.652712,0920.22%
2024/11/22535.5000.0035.51512,1610.04%
2024/11/211435.524.235.5135.509.812,2280.08%
2024/11/2000.0036.735.4535.44-36.712,236-0.30%
2024/11/1900.000.335.4435.45-0.312,2460.00%
2024/11/1800.00335.3635.39-312,286-0.02%
2024/11/14035.3721.935.3235.39-21.912,406-0.18%
2024/11/138.135.72835.6835.700.112,5190.00%
2024/11/1200.001.136.1236.20-1.112,505-0.01%
2024/11/1100.007.135.7435.85-7.112,282-0.06%
2024/11/0800.0025.735.4635.49-25.712,201-0.21%
2024/11/0700.00135.1835.16-112,361-0.01%
2024/11/0653.235.03035.0435.0853.112,4650.43%
2024/11/051.135.050.535.0535.070.712,2310.01%
2024/11/048.234.7800.0034.788.212,7030.06%
2024/11/013.135.0400.0035.083.113,2830.02%
2024/10/30135.19135.1335.13013,4830.00%
2024/10/29035.06235.0535.05-213,583-0.01%
2024/10/288.534.9900.0034.998.513,6410.06%
2024/10/25135.321235.2735.37-1113,497-0.08%
2024/10/241.135.0400.0035.071.113,5350.01%
2024/10/2319.335.1100.0035.0519.313,6990.14%
2024/10/2238.235.2000.0035.1038.213,6180.28%
2024/10/2112.335.76135.6735.6911.313,3660.08%
2024/10/1863.636.0000.0036.0063.613,2330.48%
2024/10/1748.336.41236.4136.3946.313,1460.35%
2024/10/161.336.8200.0036.821.313,1720.01%
2024/10/1519.136.5600.0036.5719.113,2600.14%
2024/10/1438.336.411036.4136.4128.313,4700.21%
2024/10/112.636.6217.736.6036.59-15.113,461-0.11%
2024/10/0955.336.725.136.7236.6650.313,4480.37%
2024/10/0811.836.6900.0036.7311.813,3820.09%
2024/10/072236.8800.0036.922213,3600.16%
2024/10/0411.136.9000.0036.9011.113,2960.08%
2024/10/0100.001036.9436.94-1013,141-0.08%
2024/09/3050.936.722.736.7536.7148.213,1320.37%
2024/09/2718.536.73136.7436.7617.513,0400.13%
2024/09/2623.536.9200.0036.8923.513,0520.18%
2024/09/241.437.351.337.2637.190.113,1990.00%
2024/09/235037.20137.2137.234913,3320.37%
2024/09/2020.237.281.637.3037.2918.613,3880.14%
2024/09/194537.35137.3937.334413,4610.33%
2024/09/18237.3800.0037.54213,4050.01%
2024/09/160.237.2500.0037.190.213,3930.00%
2024/09/1300.00137.2037.25-113,478-0.01%
2024/09/124037.19637.1737.183413,5090.25%
2024/09/1100.003037.2637.24-3013,657-0.22%
2024/09/10537.06337.0337.06213,7580.01%
2024/09/0900.001.536.7236.71-1.513,914-0.01%
2024/09/0600.00636.7836.76-614,102-0.04%
2024/09/0500.00236.5736.58-214,147-0.01%
2024/09/04136.330.236.3536.330.814,5150.01%
2024/09/02136.1700.0036.19114,6610.01%
2024/08/29136.3800.0036.34115,0460.01%
2024/08/272736.4500.0036.452715,3170.18%
2024/08/260.336.5000.0036.500.315,5200.00%
2024/08/23736.4300.0036.43715,7940.04%
2024/08/220.136.50136.4836.52-0.915,865-0.01%
2024/08/21136.450.136.4636.470.915,9670.01%
2024/08/20336.2800.0036.30316,0870.02%
2024/08/191736.372.336.3336.3314.716,1410.09%
2024/08/16236.52436.5536.52-216,092-0.01%
2024/08/15736.44636.4436.48116,0070.01%
2024/08/1400.00536.0936.14-515,924-0.03%
2024/08/13235.9300.0035.92215,9200.01%
2024/08/12935.92235.9135.92716,1050.04%
2024/08/092035.7100.0035.642016,1430.12%
2024/08/08135.9900.0035.83115,9210.01%
2024/08/07936.12236.1136.14715,7750.04%
2024/08/0600.002336.1936.24-2315,678-0.15%
2024/08/0525.136.6512.136.4836.451315,2850.08%
2024/08/02536.307.736.3536.26-2.714,683-0.02%
2024/08/01336.1300.0036.11314,6270.02%
2024/07/31535.91135.8835.92414,6770.03%
2024/07/29335.7500.0035.78314,9940.02%
2024/07/26535.516.235.6535.49-1.215,028-0.01%
2024/07/235.435.7700.0035.765.414,9370.04%
2024/07/1900.0011.135.8835.86-11.115,095-0.07%
2024/07/182035.9100.0035.912015,1670.13%
2024/07/1727.435.972235.9635.975.415,2600.04%
2024/07/1632.135.7500.0035.7532.115,3370.21%
2024/07/151336.18136.1636.201215,6660.08%
2024/07/122136.1100.0036.172115,7040.13%
2024/07/11535.96235.9435.95316,2390.02%
2024/07/10135.9000.0035.90116,8070.01%
2024/07/09135.971.235.9535.97-0.217,0850.00%
2024/07/08435.801535.7635.76-1117,229-0.06%
2024/07/05335.59335.5735.58017,6570.00%
2024/07/04635.64335.6235.62317,7340.02%
2024/07/031035.5000.0035.511017,8460.06%
2024/07/0218.135.23735.2335.2711.118,1390.06%
2024/07/012635.2200.0035.312618,4100.14%
2024/06/28535.6500.0035.62518,6640.03%
2024/06/273735.62135.6235.633618,7120.19%
2024/06/26535.8700.0035.91518,6780.03%
2024/06/25435.960.135.9535.98418,7670.02%
2024/06/24535.780.135.7935.77518,7470.03%
2024/06/2111.235.711535.7135.72-3.818,938-0.02%
2024/06/2013.335.871835.8935.85-4.719,067-0.02%
2024/06/18135.760.235.7835.750.819,4400.00%
2024/06/1700.001535.8435.84-1519,345-0.08%
2024/06/14535.85035.8535.82519,2950.03%
2024/06/13135.593535.6035.58-3419,268-0.18%
2024/06/1200.001135.3635.35-1119,311-0.06%
2024/06/118435.196.135.3235.1977.919,2910.40%
2024/06/07235.550.335.5535.551.719,0060.01%
2024/06/061.335.604135.6635.54-39.718,959-0.21%
2024/06/05235.5932.135.5835.53-30.118,958-0.16%
2024/06/04135.2437.635.3035.33-36.618,855-0.19%
2024/06/034335.03635.0735.053718,8030.20%
2024/05/315.134.8500.0034.855.118,7520.03%
2024/05/307.134.47134.5034.546.118,7190.03%
2024/05/292134.601734.6434.60418,6900.02%
2024/05/281934.8900.0034.891918,4750.10%
2024/05/27134.99235.0234.96-118,472-0.01%
2024/05/24334.986.934.9734.97-3.818,550-0.02%
2024/05/231335.11135.2535.091218,5800.06%
2024/05/21535.09135.0935.10418,7080.02%
2024/05/2018.335.124.335.1935.111418,7950.07%
2024/05/17935.21535.2335.21418,8760.02%
2024/05/1635.135.222.135.2735.233319,0350.17%
2024/05/151.134.8600.0034.841.119,0780.01%
2024/05/142534.85034.8734.842519,8260.13%
2024/05/1314.134.892.234.9934.8811.919,9840.06%
2024/05/09334.85134.9334.83220,3270.01%
2024/05/081835.026.835.0535.0011.220,3630.05%
2024/05/07634.911.134.8835.024.920,3920.02%
2024/05/0600.0066.234.6734.69-66.220,317-0.33%
2024/05/036434.44134.4234.416320,2390.31%
2024/05/029.134.412834.4334.44-18.920,400-0.09%
2024/04/302834.491.234.4934.5026.820,2390.13%
2024/04/290.234.343034.3434.34-29.820,217-0.15%
2024/04/2621.734.05134.1134.0720.720,2000.10%
2024/04/256.934.21234.3234.184.920,3750.02%
2024/04/24734.3700.0034.35720,3200.03%
2024/04/23834.40134.4634.42720,4230.03%
2024/04/22534.16634.1734.20-120,6460.00%
2024/04/196.234.29534.3734.351.220,7560.01%
2024/04/184934.17234.1534.164720,5350.23%
2024/04/1710334.5000.0034.4610320,3800.51% 大買/鉅額交易
2024/04/1650.734.78934.7834.7641.619,9110.21%
2024/04/1534.535.1400.0035.0734.519,4960.18%
2024/04/1254.335.0400.0035.0754.319,4740.28%
2024/04/11111.635.1100.0035.16111.619,5100.57% 大買/鉅額交易
2024/04/102735.5300.0035.532719,4500.14%
2024/04/091135.4400.0035.421119,6060.06%
2024/04/0840.735.2300.0035.2440.719,8310.21%
2024/04/0354.935.45535.4535.4149.919,6720.25%
2024/04/0262.235.6700.0035.5962.219,4520.32%
2024/04/011935.95535.9735.971419,0590.07%
2024/03/29135.973535.9535.97-3419,120-0.18%
2024/03/281135.844335.8435.81-3219,175-0.17%
2024/03/2700.001735.6035.61-1719,410-0.09%
2024/03/2618.235.5500.0035.5918.219,4490.09%
2024/03/251235.72135.7935.701119,4220.06%
2024/03/22335.49635.6135.68-319,629-0.02%
2024/03/212835.261035.2535.251819,7930.09%
2024/03/2028.135.2620.335.2835.327.820,0270.04%
2024/03/191135.1100.0035.191120,3650.05%
2024/03/181635.1200.0035.101620,4090.08%
2024/03/1534.235.0800.0035.1134.220,3170.17%
2024/03/141335.2800.0035.261320,2040.06%
2024/03/131035.33535.3535.34520,4170.02%
2024/03/12835.474035.4635.48-3220,738-0.15%
2024/03/113335.4900.0035.503321,0710.16%
2024/03/081435.401.835.4135.4012.221,3140.06%
2024/03/071435.3711.835.3935.402.221,5180.01%
2024/03/06235.21535.2135.20-321,565-0.01%
2024/03/05535.020.135.0535.024.921,7570.02%
2024/03/041434.9900.0034.981421,9500.06%
2024/03/01834.9300.0034.94821,9860.04%
2024/02/291935.021.235.0234.9917.822,0400.08%
2024/02/2725.135.01135.0535.0324.122,0800.11%
2024/02/26135.265.335.2735.29-4.322,117-0.02%
2024/02/2316.234.9200.0034.9316.222,0470.07%
2024/02/2236.234.813534.8034.851.222,1120.01%
2024/02/2117.334.801734.8434.840.322,1340.00%
2024/02/203134.703134.6834.73022,1670.00%
2024/02/194.334.74534.7334.75-0.722,2070.00%
2024/02/16105.334.7700.0034.81105.322,2190.47% 大買/鉅額交易
2024/02/15101.434.783134.7934.8270.321,9810.32% 大買/
2024/02/0510.235.44535.4735.465.221,2350.02%
2024/02/023535.691335.8035.692221,1390.10%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音