元大AAA至A公司債 (00751B)-元大-大雅券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
36.31
漲跌
▲0.25
漲幅
+0.69%
成交量
13,498張
產業
上櫃
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	25	36.26	17	36.26	36.31	8	12,226	0.07%
2024/09/05	1	36.07	74.5	36.05	36.06	-73.5	12,124	-0.61%
2024/09/04	2	35.81	116	35.78	35.79	-114	12,290	-0.93%	大賣/鉅額交易
2024/09/03	66	35.67	0	0.00	35.66	66	12,246	0.54%
2024/09/02	4	35.60	0	0.00	35.62	4	12,276	0.03%
2024/08/30	2	35.69	0	0.00	35.74	2	12,357	0.02%
2024/08/29	15	35.86	0	0.00	35.80	15	12,461	0.12%
2024/08/28	70	35.92	10	35.91	35.95	60	12,464	0.48%
2024/08/27	2	35.92	7	35.91	35.90	-5	12,544	-0.04%
2024/08/26	3.1	35.95	0	0.00	36.00	3.1	12,646	0.02%
2024/08/23	6	35.88	3	35.89	35.91	3	12,895	0.02%
2024/08/22	1	35.94	10	35.97	36.00	-9	13,020	-0.07%
2024/08/21	5	35.93	0	0.00	35.95	5	13,068	0.04%
2024/08/20	1	35.68	0	0.00	35.71	1	13,163	0.01%
2024/08/19	18.1	35.77	2	35.74	35.75	16.1	13,169	0.12%
2024/08/16	4	35.91	5	35.94	35.91	-1	13,095	-0.01%
2024/08/15	4	35.84	12	35.84	35.88	-8	13,078	-0.06%
2024/08/14	1	35.50	2	35.52	35.52	-1	13,065	-0.01%
2024/08/12	18	35.23	10	35.20	35.30	8	13,183	0.06%
2024/08/09	99	35.01	0	0.00	35.03	99	13,217	0.75%
2024/08/08	11	35.27	4	35.25	35.25	7	13,040	0.05%
2024/08/07	26.2	35.55	9	35.53	35.56	17.2	12,868	0.13%
2024/08/06	8	35.68	53.5	35.66	35.75	-45.5	12,766	-0.36%
2024/08/05	15	36.02	109.5	35.92	35.93	-94.5	12,542	-0.75%	大賣/
2024/08/02	15	35.71	70.5	35.64	35.64	-55.5	12,169	-0.46%
2024/08/01	14	35.50	50	35.51	35.44	-36	12,089	-0.30%
2024/07/30	2	35.17	0	0.00	35.16	2	12,027	0.02%
2024/07/29	8	35.10	5.8	35.07	35.06	2.2	12,082	0.02%
2024/07/26	6	34.80	0	0.00	34.80	6	12,028	0.05%
2024/07/23	3	35.09	0	0.00	35.11	3	11,830	0.03%
2024/07/22	10	35.24	105.6	35.16	35.24	-95.6	11,897	-0.80%	大賣/
2024/07/19	8	35.21	0.1	35.23	35.20	7.9	11,898	0.07%
2024/07/18	20.5	35.22	20	35.23	35.23	0.5	11,920	0.00%
2024/07/17	9	35.28	70	35.29	35.28	-61	11,877	-0.51%
2024/07/16	14	35.01	1	35.03	35.03	13	11,961	0.11%
2024/07/15	4	34.90	1	34.89	34.95	3	12,208	0.02%
2024/07/12	12	34.91	0	0.00	34.92	12	12,307	0.10%
2024/07/11	1	34.70	9	34.72	34.70	-8	12,396	-0.06%
2024/07/10	2	34.68	10.4	34.65	34.66	-8.4	12,730	-0.07%
2024/07/09	1	34.74	5	34.74	34.73	-4	12,819	-0.03%
2024/07/08	1	34.49	2	34.49	34.49	-1	12,882	-0.01%
2024/07/05	3.5	34.30	3	34.30	34.32	0.5	13,191	0.00%
2024/07/04	1.1	34.36	0	0.00	34.35	1.1	13,247	0.01%
2024/07/03	6.1	34.24	25	34.18	34.25	-18.9	13,349	-0.14%
2024/07/02	27.6	34.00	0	0.00	34.03	27.6	13,551	0.20%
2024/07/01	69.3	34.09	8	34.05	34.14	61.3	13,578	0.45%
2024/06/28	7	34.48	6	34.46	34.46	1	13,611	0.01%
2024/06/27	16.3	34.44	0	0.00	34.45	16.3	13,600	0.12%
2024/06/26	6	34.67	0	0.00	34.74	6	13,557	0.04%
2024/06/25	3.1	34.77	25	34.78	34.80	-21.9	13,743	-0.16%
2024/06/24	34	34.62	8	34.61	34.60	26	13,784	0.19%
2024/06/21	12	34.56	10	34.55	34.55	2	13,919	0.01%
2024/06/20	30.2	34.77	10	34.72	34.71	20.2	13,894	0.15%
2024/06/19	22	35.27	0	0.00	35.32	22	13,908	0.16%
2024/06/18	70	35.11	0	0.00	35.11	70	14,041	0.50%
2024/06/17	49	35.17	7	35.17	35.17	42	14,017	0.30%
2024/06/14	24	35.15	27	35.15	35.13	-3	13,995	-0.02%
2024/06/13	35	34.88	5	34.84	34.86	30	14,099	0.21%
2024/06/12	13	34.61	5	34.60	34.64	8	14,386	0.06%
2024/06/11	34.1	34.43	2	34.46	34.42	32.1	14,575	0.22%
2024/06/07	2.5	34.81	0	0.00	34.83	2.5	14,554	0.02%
2024/06/06	77	34.88	27.4	34.89	34.85	49.6	14,658	0.34%
2024/06/05	16.5	34.83	16	34.82	34.76	0.5	14,649	0.00%
2024/06/04	8.5	34.57	12	34.53	34.56	-3.5	14,583	-0.02%
2024/06/03	3.8	34.27	4	34.27	34.26	-0.2	14,553	0.00%
2024/05/31	4	34.00	0	0.00	34.06	4	14,556	0.03%
2024/05/30	10.9	33.70	0	0.00	33.75	10.9	14,567	0.07%
2024/05/29	47.3	33.80	0	0.00	33.81	47.3	14,577	0.32%
2024/05/28	9.1	34.11	6	34.09	34.12	3.1	14,407	0.02%
2024/05/27	2.1	34.17	2	34.17	34.20	0.1	14,393	0.00%
2024/05/24	8.1	34.18	4	34.18	34.20	4.1	14,477	0.03%
2024/05/23	0	0.00	20	34.38	34.33	-20	14,495	-0.14%
2024/05/22	31	34.40	6.2	34.38	34.36	24.8	14,489	0.17%
2024/05/21	0	0.00	33	34.31	34.31	-33	14,562	-0.23%
2024/05/20	5	34.37	2	34.35	34.37	3	14,554	0.02%
2024/05/15	60	34.22	0	0.00	34.14	60	14,781	0.41%
2024/05/14	0.1	34.16	0	0.00	34.15	0.1	15,507	0.00%
2024/05/13	35.6	34.19	0	0.00	34.17	35.6	15,691	0.23%
2024/05/10	0	0.00	30.8	34.34	34.31	-30.8	15,845	-0.19%
2024/05/09	0.4	34.15	3	34.13	34.15	-2.6	15,956	-0.02%
2024/05/08	33.1	34.34	34.4	34.39	34.33	-1.2	16,060	-0.01%
2024/05/07	7	34.26	12	34.20	34.33	-5	16,096	-0.03%
2024/05/06	15.3	33.98	26	34.02	34.01	-10.7	16,070	-0.07%
2024/05/03	57.3	33.77	0	0.00	33.76	57.3	15,975	0.36%
2024/05/02	43.2	33.77	2.1	33.80	33.77	41.1	16,064	0.26%
2024/04/30	5.1	33.86	27	33.80	33.85	-21.9	16,058	-0.14%
2024/04/29	2	33.72	0	0.00	33.68	2	16,083	0.01%
2024/04/26	10.2	33.41	6	33.39	33.43	4.2	16,114	0.03%
2024/04/25	25.5	33.57	0	0.00	33.56	25.5	16,270	0.16%
2024/04/24	8.1	33.72	0	0.00	33.75	8.1	16,241	0.05%
2024/04/23	13.4	33.83	0	0.00	33.83	13.4	16,316	0.08%
2024/04/22	3.4	33.59	7	33.57	33.60	-3.6	16,336	-0.02%
2024/04/19	17.5	33.87	106	33.89	33.79	-88.5	16,304	-0.54%	大賣/
2024/04/18	9	33.60	4	33.60	33.57	5	16,159	0.03%
2024/04/17	46.3	33.39	20	33.37	33.41	26.3	16,007	0.16%
2024/04/16	27.3	33.68	0	0.00	33.66	27.3	15,827	0.17%
2024/04/15	15	33.94	0	0.00	33.92	15	15,634	0.10%
2024/04/12	6.6	33.92	1	33.91	33.93	5.6	15,715	0.04%
2024/04/11	57	33.97	17	33.96	34.02	40	15,772	0.25%
2024/04/10	11	34.41	1	34.43	34.42	10	15,569	0.06%
2024/04/09	15	34.33	0	0.00	34.32	15	15,625	0.10%
2024/04/08	14.5	34.14	1	34.14	34.13	13.5	15,764	0.09%
2024/04/03	10.3	34.40	0	0.00	34.34	10.3	15,688	0.07%
2024/04/02	27.5	34.59	56	34.58	34.55	-28.5	15,574	-0.18%
2024/04/01	2	34.91	27	34.88	34.91	-25	15,415	-0.16%
2024/03/29	1	34.92	22	34.87	34.92	-21	15,453	-0.14%
2024/03/28	4	34.80	2	34.80	34.78	2	15,445	0.01%
2024/03/27	1	34.59	0	0.00	34.59	1	15,511	0.01%
2024/03/26	5.4	34.55	0	0.00	34.57	5.4	15,468	0.03%
2024/03/25	0	0.00	1	34.77	34.71	-1	15,431	-0.01%
2024/03/22	5	34.69	0	0.00	34.68	5	15,514	0.03%
2024/03/21	54	34.28	0	0.00	34.26	54	15,562	0.35%
2024/03/20	14.1	34.27	0	0.00	34.33	14.1	15,817	0.09%
2024/03/19	36	34.15	13	34.13	34.22	23	16,183	0.14%
2024/03/18	42	34.18	0	0.00	34.15	42	16,195	0.26%
2024/03/15	36.1	34.56	4	34.60	34.63	32.1	16,098	0.20%
2024/03/14	21.1	34.84	0	0.00	34.83	21.1	15,874	0.13%
2024/03/13	18	34.90	49	34.90	34.91	-31	15,916	-0.19%
2024/03/12	2	35.03	0	0.00	35.03	2	16,038	0.01%
2024/03/11	32	35.06	3	35.03	35.08	29	16,221	0.18%
2024/03/08	53.1	34.98	1	34.98	34.99	52.1	16,377	0.32%
2024/03/07	15	34.97	3	34.95	34.95	12	16,520	0.07%
2024/03/06	0	0.00	1	34.78	34.78	-1	16,585	-0.01%
2024/03/05	43	34.56	5.1	34.53	34.55	37.9	16,700	0.23%
2024/03/04	6.1	34.60	0	0.00	34.54	6.1	16,838	0.04%
2024/03/01	19	34.49	0	0.00	34.49	19	16,834	0.11%
2024/02/29	10	34.61	75	34.55	34.53	-65	16,860	-0.39%
2024/02/27	13	34.52	4	34.58	34.64	9	16,891	0.05%
2024/02/26	82	34.74	12	34.77	34.79	70	16,889	0.41%
2024/02/23	7.3	34.36	0	0.00	34.39	7.3	16,910	0.04%
2024/02/22	8.1	34.28	24	34.25	34.28	-15.9	17,058	-0.09%
2024/02/21	6.5	34.30	0	0.00	34.30	6.5	17,105	0.04%
2024/02/20	2.6	34.18	2	34.22	34.22	0.6	17,112	0.00%
2024/02/19	18.1	34.20	0	0.00	34.22	18.1	17,138	0.11%
2024/02/16	47.2	34.26	0	0.00	34.27	47.2	17,125	0.28%
2024/02/15	33.5	34.30	40	34.34	34.34	-6.5	16,957	-0.04%
2024/02/05	18	34.97	13	35.02	34.98	5	16,275	0.03%
2024/02/02	12	35.27	71	35.28	35.30	-59	16,209	-0.36%
2024/02/01	3	35.18	12.5	35.19	35.27	-9.5	16,170	-0.06%
2024/01/31	15.7	35.09	0	35.06	35.12	15.7	16,106	0.10%
2024/01/30	5	34.77	1	34.83	34.91	4	16,032	0.02%
2024/01/29	4.1	34.66	0	0.00	34.67	4.1	16,046	0.03%
2024/01/26	10.1	34.76	0	0.00	34.77	10.1	16,043	0.06%
2024/01/25	4.2	34.48	1	34.43	34.53	3.2	16,319	0.02%
2024/01/24	0.1	34.66	0	0.00	34.67	0.1	16,313	0.00%
2024/01/23	2	34.82	0	0.00	34.87	2	16,381	0.01%
2024/01/22	14.2	34.81	1	34.82	34.86	13.2	16,422	0.08%
2024/01/19	21.6	34.66	10	34.64	34.62	11.6	16,438	0.07%
2024/01/17	4	35.06	0	0.00	35.07	4	16,468	0.02%
2024/01/16	9	35.25	0	0.00	35.36	9	16,417	0.05%
2024/01/15	4	35.35	2	35.30	35.40	2	16,704	0.01%
2024/01/12	4	35.13	3	35.10	35.11	1	16,819	0.01%
2024/01/11	58.1	34.95	0.5	34.92	34.93	57.6	17,138	0.34%
2024/01/10	2	34.82	5	34.86	34.85	-3	17,284	-0.02%
2024/01/09	0.1	34.68	0	0.00	34.67	0.1	17,425	0.00%
2024/01/08	33.2	34.23	2	34.30	34.18	31.2	17,308	0.18%
2024/01/05	11	34.53	0	0.00	34.48	11	17,274	0.06%
2024/01/04	5.1	34.90	1	34.92	34.82	4.1	17,171	0.02%
2024/01/03	28.8	34.93	3	34.96	34.93	25.8	17,220	0.15%
2024/01/02	65.3	35.05	1	35.03	35.03	64.3	17,252	0.37%
2023/12/29	17.2	35.30	0	0.00	35.33	17.2	17,155	0.10%
2023/12/27	5.3	35.28	0	0.00	35.29	5.3	17,516	0.03%
2023/12/26	8	35.35	1	35.39	35.33	7	17,583	0.04%
2023/12/25	12.3	35.39	8	35.37	35.31	4.3	17,668	0.02%
2023/12/22	22.6	35.47	7	35.47	35.46	15.6	17,648	0.09%
2023/12/21	1.1	35.87	2.2	35.87	35.83	-1.1	17,570	-0.01%
2023/12/20	12	35.81	2	35.82	35.83	10	17,526	0.06%
2023/12/19	9.1	35.83	51	35.84	35.81	-41.9	17,791	-0.24%
2023/12/18	7.4	36.00	2.4	36.02	36.07	5	17,593	0.03%
2023/12/15	10	36.29	42	36.29	36.30	-32	17,331	-0.18%
2023/12/14	33	35.81	13	35.91	35.81	20	16,815	0.12%
2023/12/12	13	34.86	14	34.86	34.94	-1	16,782	-0.01%
2023/12/11	7	34.85	0	0.00	34.92	7	16,629	0.04%
2023/12/08	4.1	34.89	0.1	34.92	34.94	3.9	16,583	0.02%
2023/12/07	9	35.23	3	35.19	35.06	6	16,407	0.04%
2023/12/06	12	34.87	37	34.87	34.83	-25	16,224	-0.15%
2023/12/05	30	34.41	1	34.38	34.44	29	15,958	0.18%
2023/12/04	82	34.24	3	34.22	34.28	79	15,727	0.50%
2023/12/01	19.1	33.82	5	33.75	33.87	14.1	15,607	0.09%
2023/11/30	4	33.93	3	33.90	33.82	1	15,532	0.01%
2023/11/29	12.1	33.56	6	33.59	33.56	6.1	15,517	0.04%
2023/11/28	1	33.45	1.1	33.45	33.45	-0.1	15,279	0.00%
2023/11/27	3.2	33.23	0	0.00	33.19	3.2	15,137	0.02%
2023/11/24	9.1	33.34	0	0.00	33.34	9.1	15,046	0.06%
2023/11/22	13.7	33.08	3	33.08	33.08	10.7	14,765	0.07%
2023/11/21	4	33.16	0.5	33.24	33.22	3.5	14,615	0.02%
2023/11/20	11.5	33.03	0	0.00	33.00	11.5	14,565	0.08%
2023/11/17	13.2	33.13	5	33.18	33.08	8.2	14,541	0.06%
2023/11/16	25.2	33.02	50	33.00	33.00	-24.8	14,590	-0.17%
2023/11/15	0.1	33.33	9	33.31	33.27	-8.9	14,650	-0.06%
2023/11/14	4.1	32.71	1	32.65	32.74	3.1	14,669	0.02%
2023/11/13	0.4	32.58	3	32.59	32.57	-2.6	15,005	-0.02%
2023/11/10	63.3	32.50	117	32.57	32.59	-53.8	15,222	-0.35%	大賣/
2023/11/09	5.6	33.00	13	33.03	33.00	-7.4	15,241	-0.05%
2023/11/08	3.1	32.54	6	32.52	32.54	-3	15,260	-0.02%
2023/11/07	8.3	32.18	0	0.00	32.17	8.3	15,480	0.05%
2023/11/06	28.3	32.29	1	32.28	32.27	27.3	15,510	0.18%
2023/11/03	3	32.27	12	32.26	32.27	-9	15,549	-0.06%
2023/11/02	1.4	31.77	23.5	31.75	31.76	-22.1	15,547	-0.14%
2023/11/01	16.7	31.01	0	0.00	31.03	16.7	15,394	0.11%
2023/10/31	4	31.12	0	0.00	31.13	4	15,724	0.03%
2023/10/30	14.6	31.19	0	0.00	31.15	14.6	15,814	0.09%
2023/10/27	3.5	31.35	4	31.33	31.32	-0.5	15,770	0.00%
2023/10/26	11.6	30.96	0	0.00	30.96	11.6	15,740	0.07%
2023/10/25	3.1	31.48	0	0.00	31.42	3.1	15,937	0.02%
2023/10/24	9.5	31.18	3	31.10	31.20	6.5	15,842	0.04%
2023/10/23	25.2	30.59	0	0.00	30.61	25.2	15,812	0.16%
2023/10/20	149.2	30.90	9	30.93	30.89	140.2	15,458	0.91%	大買/鉅額交易
2023/10/19	48.2	31.15	0.1	31.40	31.11	48.2	15,270	0.32%
2023/10/18	15	31.63	0	0.00	31.62	15	14,807	0.10%
2023/10/17	57.1	31.90	0	0.00	31.80	57.1	14,646	0.39%
2023/10/16	2	32.19	0	0.00	32.20	2	14,421	0.01%
2023/10/13	11.4	32.03	20	32.00	32.10	-8.6	14,366	-0.06%
2023/10/12	28	32.50	6	32.47	32.54	22	14,221	0.15%
2023/10/11	7	32.03	0	0.00	32.05	7	14,152	0.05%
2023/10/06	6.2	31.69	0	0.00	31.65	6.2	14,033	0.04%
2023/10/05	0.1	31.93	2	31.85	31.90	-1.9	13,910	-0.01%
2023/10/04	48.2	31.42	0	0.00	31.44	48.2	13,785	0.35%
2023/10/03	33.2	32.18	10	32.22	32.18	23.2	13,432	0.17%
2023/10/02	9.3	32.51	0	0.00	32.50	9.3	13,376	0.07%
2023/09/28	9	32.72	0	0.00	32.74	9	13,244	0.07%
2023/09/27	14.2	32.96	0	0.00	32.95	14.2	13,062	0.11%
2023/09/26	18.1	32.99	7	33.01	33.00	11.1	13,061	0.09%
2023/09/25	4	33.36	2	33.43	33.33	2	12,921	0.02%
2023/09/22	86.8	33.25	17	33.22	33.22	69.8	13,042	0.54%
2023/09/21	50.4	33.60	0	0.00	33.66	50.4	12,682	0.40%
2023/09/20	5.5	33.65	3	33.65	33.66	2.5	12,648	0.02%
2023/09/18	51.3	33.64	0	0.00	33.60	51.3	12,684	0.40%
2023/09/15	32	34.20	6	34.24	34.27	26	12,476	0.21%
2023/09/14	3	34.29	0	0.00	34.30	3	12,337	0.02%
2023/09/13	9	34.24	0	0.00	34.22	9	12,289	0.07%
2023/09/12	5	34.18	0	0.00	34.25	5	12,341	0.04%
2023/09/11	13.2	34.26	13.5	34.28	34.24	-0.2	12,428	0.00%
2023/09/08	6	34.40	0	0.00	34.42	6	12,362	0.05%
2023/09/07	28.5	34.09	0	0.00	34.08	28.5	12,356	0.23%
2023/09/06	13.1	34.04	0	0.00	34.08	13.1	12,353	0.11%
2023/09/05	13.6	34.28	0	0.00	34.28	13.6	12,289	0.11%
2023/09/04	35.2	34.31	0	0.00	34.31	35.2	12,478	0.28%
2023/09/01	1.2	34.66	10	34.68	34.70	-8.8	12,311	-0.07%
2023/08/31	1	34.65	11	34.73	34.71	-10	12,356	-0.08%
2023/08/30	6	34.61	3	34.64	34.64	3	12,373	0.02%
2023/08/29	1	34.41	60	34.42	34.41	-59	12,343	-0.48%
2023/08/28	3	34.16	36.6	34.27	34.28	-33.6	12,318	-0.27%
2023/08/25	0.6	34.14	0	0.00	34.07	0.6	12,335	0.01%
2023/08/24	0	0.00	3	34.24	34.14	-3	12,390	-0.02%
2023/08/23	3	33.68	0	0.00	33.68	3	12,357	0.02%
2023/08/22	9	33.34	11	33.33	33.33	-2	12,291	-0.02%
2023/08/21	77.1	33.53	11	33.50	33.49	66.1	12,365	0.53%
2023/08/18	53.5	33.62	12	33.59	33.64	41.5	12,254	0.34%
2023/08/17	79.3	33.71	5	33.68	33.68	74.3	12,289	0.60%
2023/08/16	39	34.00	0	0.00	34.00	39	12,137	0.32%
2023/08/15	30.2	34.15	0	0.00	34.13	30.2	12,085	0.25%
2023/08/14	12.1	34.16	0	0.00	34.18	12.1	12,130	0.10%
2023/08/11	227	34.25	3	34.24	34.24	224	12,273	1.83%	大買/鉅額交易
2023/08/10	10	34.47	10	34.51	34.44	0	12,316	0.00%
2023/08/09	3	34.49	0	0.00	34.55	3	12,307	0.02%
2023/08/08	15	34.36	0	0.00	34.44	15	12,215	0.12%
2023/08/07	10.7	34.45	0	0.00	34.47	10.7	12,215	0.09%
2023/08/04	42.1	34.35	1	34.34	34.35	41.1	12,237	0.34%
2023/08/02	4.1	34.91	5	34.88	34.90	-0.9	12,036	-0.01%
2023/08/01	8	35.26	0	0.00	35.28	8	11,963	0.07%
2023/07/31	11	35.01	0	0.00	35.00	11	12,085	0.09%
2023/07/28	21.1	34.87	0	0.00	34.91	21.1	12,090	0.17%
2023/07/27	3	35.16	0	0.00	35.17	3	11,772	0.03%
2023/07/26	0	35.19	0	0.00	35.14	0	11,931	0.00%
2023/07/25	2	35.25	0.3	35.26	35.25	1.7	11,915	0.01%
2023/07/24	2	35.28	5	35.28	35.28	-3	11,984	-0.03%
2023/07/21	0	35.09	0	0.00	35.09	0	11,941	0.00%
2023/07/20	1	35.23	28	35.22	35.19	-27	11,966	-0.23%
2023/07/19	3	34.98	6.2	34.93	34.98	-3.2	11,985	-0.03%
2023/07/18	24	34.73	0	0.00	34.73	24	11,981	0.20%
2023/07/17	1	34.78	18	34.76	34.78	-17	11,949	-0.14%
2023/07/14	4	34.74	10	34.73	34.74	-6	11,882	-0.05%
2023/07/13	5	34.77	7.1	34.72	34.69	-2.1	12,002	-0.02%
2023/07/11	3	34.41	0	0.00	34.42	3	11,973	0.03%
2023/07/10	15	34.21	0	0.00	34.21	15	11,965	0.13%
2023/07/07	15	34.33	0	0.00	34.33	15	11,826	0.13%
2023/07/06	2.1	34.72	5	34.70	34.72	-2.9	11,622	-0.03%
2023/07/04	6	35.05	4	35.06	35.07	2	11,540	0.02%
2023/07/03	0	0.00	5	34.97	35.00	-5	11,542	-0.04%
2023/06/30	7.5	34.65	0	0.00	34.66	7.5	11,450	0.07%
2023/06/29	17	34.90	23	34.91	34.87	-6	11,301	-0.05%
2023/06/28	2	34.69	1	34.72	34.72	1	11,305	0.01%
2023/06/27	23	34.71	0	0.00	34.71	23	11,437	0.20%
2023/06/26	2	34.83	17	34.82	34.81	-15	11,457	-0.13%
2023/06/21	10	34.76	13	34.74	34.73	-3	11,436	-0.03%
2023/06/20	21.2	34.34	10	34.38	34.41	11.2	11,312	0.10%
2023/06/19	4	34.41	9	34.42	34.44	-5	11,250	-0.04%
2023/06/16	3	34.26	65	34.30	34.29	-62	11,209	-0.55%
2023/06/15	24	34.47	18	34.48	34.48	6	11,065	0.05%
2023/06/14	28	34.41	40.6	34.39	34.42	-12.6	10,856	-0.12%
2023/06/13	5	34.50	0	0.00	34.50	5	10,769	0.05%
2023/06/12	3	34.41	0	0.00	34.40	3	10,778	0.03%
2023/06/09	18	34.36	10	34.39	34.38	8	10,842	0.07%
2023/06/08	40.8	34.17	23	34.22	34.17	17.8	10,844	0.16%
2023/06/07	1	34.60	5	34.63	34.66	-4	10,582	-0.04%
2023/06/06	5	34.41	0	0.00	34.39	5	10,569	0.05%
2023/06/05	15.2	34.44	2	34.45	34.44	13.2	10,515	0.13%
2023/06/02	13.1	34.62	0.5	34.63	34.62	12.6	10,446	0.12%
2023/06/01	45	34.48	40.1	34.46	34.47	4.9	10,419	0.05%
2023/05/31	18.1	34.25	12	34.32	34.46	6.1	10,527	0.06%
2023/05/30	2.1	34.13	12	34.19	34.12	-9.9	10,607	-0.09%
2023/05/29	15	33.98	4	34.01	34.00	11	10,556	0.10%
2023/05/26	5.1	33.82	0	0.00	33.85	5.1	10,456	0.05%
2023/05/25	31.6	33.86	19	33.91	33.85	12.6	10,450	0.12%
2023/05/24	3.6	34.05	1	34.06	34.03	2.6	10,361	0.03%
2023/05/23	23	33.79	12	33.86	33.85	11	10,256	0.11%
2023/05/22	19.6	33.91	0	0.00	33.91	19.6	10,081	0.19%
2023/05/19	39.3	34.01	0	0.00	34.04	39.3	10,002	0.39%
2023/05/18	22.1	34.22	1	34.27	34.24	21.1	9,779	0.22%
2023/05/17	58	34.27	1	34.30	34.28	57	9,533	0.60%
2023/05/16	40.8	34.48	0	0.00	34.48	40.8	9,169	0.45%
2023/05/15	16	34.80	1	34.87	34.77	15	8,848	0.17%
2023/05/12	4	35.03	2	35.00	35.03	2	8,773	0.02%
2023/05/11	4.5	34.69	0	0.00	34.70	4.5	8,702	0.05%
2023/05/10	5	34.45	4	34.50	34.46	1	8,605	0.01%
2023/05/09	47	34.52	6	34.50	34.52	41	8,438	0.49%
2023/05/08	16	34.87	0	0.00	34.88	16	8,161	0.20%
2023/05/05	104.1	34.94	0	0.00	34.93	104.1	7,958	1.31%	大買/鉅額交易
2023/05/04	11	35.19	0	0.00	35.23	11	7,769	0.14%
2023/05/03	1	35.20	0	0.00	35.21	1	7,662	0.01%
2023/05/02	23	35.01	90	34.98	34.95	-67	7,619	-0.88%
2023/04/28	15.2	35.22	0	0.00	35.29	15.2	7,318	0.21%
2023/04/27	10	35.42	0	0.00	35.34	10	7,228	0.14%
2023/04/26	10	35.62	2	35.66	35.64	8	7,108	0.11%
2023/04/25	45	35.41	0	0.00	35.45	45	7,051	0.64%
2023/04/24	22	35.01	1	35.00	35.02	21	6,968	0.30%
2023/04/21	9	35.05	1	35.05	35.06	8	6,885	0.12%
2023/04/20	15	34.87	0	0.00	34.87	15	6,831	0.22%
2023/04/19	1	34.88	0	0.00	34.87	1	6,847	0.01%
2023/04/18	30.2	34.76	0	0.00	34.71	30.2	6,815	0.44%
2023/04/17	75.1	35.04	0	0.00	35.04	75.1	6,617	1.13%
2023/04/14	35	35.17	0	0.00	35.18	35	6,483	0.54%
2023/04/13	6	35.36	0	0.00	35.35	6	6,409	0.09%
2023/04/10	1.1	35.50	14	35.51	35.45	-13	6,347	-0.20%
2023/04/07	2.2	35.66	19	35.65	35.57	-16.8	6,258	-0.27%
2023/04/06	13	35.44	93.4	35.56	35.58	-80.4	6,208	-1.29%
2023/03/31	1	34.53	0	0.00	34.56	1	6,105	0.02%
2023/03/29	20.5	34.11	99	34.11	34.19	-78.5	6,048	-1.30%
2023/03/28	45.2	34.24	13	34.22	34.21	32.2	6,039	0.53%
2023/03/27	6	34.75	0	0.00	34.71	6	5,858	0.10%
2023/03/24	2.4	34.53	0	0.00	34.54	2.4	5,768	0.04%
2023/03/23	9	34.57	0	0.00	34.57	9	5,721	0.16%
2023/03/22	15	34.50	4	34.49	34.51	11	5,631	0.20%
2023/03/21	32.1	34.51	0	0.00	34.52	32.1	5,605	0.57%
2023/03/20	10.5	34.51	0	0.00	34.50	10.5	5,571	0.19%
2023/03/17	10.6	34.37	0	0.00	34.41	10.6	5,482	0.19%
2023/03/16	12	34.29	0	0.00	34.36	12	5,467	0.22%
2023/03/15	53.4	34.41	0.7	34.45	34.42	52.6	5,402	0.97%
2023/03/14	11	34.54	0	0.00	34.54	11	5,308	0.21%
2023/03/13	37	34.72	13	34.70	34.60	24	5,172	0.46%
2023/03/10	0.5	34.49	15	34.52	34.62	-14.5	5,027	-0.29%
2023/03/09	28	34.25	14	34.24	34.20	14	4,965	0.28%
2023/03/08	39.2	34.25	0	0.00	34.28	39.2	4,864	0.81%
2023/03/07	11	34.24	0	0.00	34.27	11	4,801	0.23%
2023/03/06	0.1	34.25	1	34.17	34.28	-0.9	4,746	-0.02%
2023/03/03	40.1	33.58	0	0.00	33.63	40.1	4,629	0.87%
2023/03/02	58.3	33.64	0	0.00	33.65	58.3	4,470	1.30%
2023/03/01	22.6	33.92	6	33.92	33.91	16.6	4,314	0.38%
2023/02/24	21.5	34.03	0	0.00	34.09	21.5	4,221	0.51%
2023/02/23	44.5	33.82	0	0.00	33.71	44.5	4,151	1.07%
2023/02/22	17.3	33.78	6	33.90	33.79	11.3	4,010	0.28%
2023/02/21	9.9	34.11	0	0.00	34.14	9.9	3,824	0.26%
2023/02/20	3.6	34.14	1	34.19	34.15	2.6	3,735	0.07%
2023/02/17	16.9	34.02	32	34.01	34.06	-15.1	3,637	-0.41%
2023/02/16	25.8	34.48	0	0.00	34.47	25.8	3,403	0.76%
2023/02/15	7	34.65	0	0.00	34.76	7	3,297	0.21%
2023/02/14	1.3	34.57	0	0.00	34.62	1.3	3,278	0.04%
2023/02/13	38.1	34.38	0	0.00	34.39	38.1	3,256	1.17%
2023/02/10	45.3	34.73	0	0.00	34.72	45.3	3,155	1.44%
2023/02/09	20	35.03	0	0.00	35.02	20	3,034	0.66%
2023/02/08	20	35.08	0	0.00	35.08	20	2,973	0.67%
2023/02/07	16	35.28	0	0.00	35.32	16	2,886	0.55%
2023/02/06	24	35.41	0	0.00	35.47	24	2,831	0.85%
2023/02/03	3	35.85	0	0.00	35.85	3	2,752	0.11%
2023/02/02	4	35.59	0	0.00	35.58	4	2,702	0.15%
2023/01/31	2.5	35.32	0	0.00	35.31	2.5	2,603	0.10%
2023/01/30	2	35.72	0	0.00	35.74	2	2,511	0.08%
2023/01/17	3	35.70	1	35.69	35.71	2	2,435	0.08%
2023/01/16	2	35.88	0	0.00	35.81	2	2,378	0.08%
2023/01/13	1	35.97	0	0.00	35.99	1	2,314	0.04%
2023/01/11	3	35.11	0	0.00	35.16	3	2,239	0.13%
2023/01/09	5	35.07	0	0.00	35.09	5	2,157	0.23%
2023/01/05	6	34.58	0	0.00	34.53	6	2,033	0.30%
2023/01/03	0.1	34.09	0	0.00	34.04	0.1	1,956	0.01%
2022/12/30	3	34.14	0	0.00	34.14	3	1,899	0.16%
2022/12/29	4.1	33.97	0	0.00	33.96	4.1	1,865	0.22%
2022/12/28	2	34.23	0	0.00	34.12	2	1,800	0.11%
2022/12/27	2	34.83	0	0.00	34.81	2	1,702	0.12%
2022/12/26	4	34.91	0	0.00	34.89	4	1,670	0.24%
2022/12/22	0	0.00	1	34.97	35.01	-1	1,618	-0.06%
2022/12/21	2	34.70	0	0.00	34.71	2	1,623	0.13%
2022/12/20	1	35.55	0	0.00	35.03	1	1,560	0.07%
2022/12/16	0	0.00	2	36.22	36.24	-2	1,467	-0.14%
2022/12/13	0	36.67	0	0.00	36.50	0	1,347	0.00%
2022/12/09	1	37.03	20	37.09	37.20	-19	1,261	-1.51%
2022/12/08	2	36.99	0	0.00	36.96	2	1,241	0.16%
2022/12/07	10	36.42	0	0.00	36.38	10	1,210	0.83%
2022/12/06	0	36.05	0	0.00	36.01	0	1,178	0.00%
2022/12/05	5	35.93	0	0.00	36.01	5	1,156	0.43%
2022/12/01	1	35.14	0	0.00	35.07	1	1,118	0.09%
2022/11/29	0	35.46	0	0.00	35.38	0	1,062	0.00%
2022/11/25	0	0.00	5	35.68	35.64	-5	1,068	-0.47%
2022/11/24	6	35.71	0	0.00	35.56	6	1,053	0.57%
2022/11/22	0	0.00	30	34.70	34.72	-30	1,001	-3.00%
2022/11/17	0	0.00	2	34.52	34.54	-2	963	-0.21%
2022/11/16	20	33.99	0	0.00	33.89	20	950	2.10%
2022/11/14	8	33.20	0	0.00	33.16	8	945	0.85%
2022/11/11	7	33.57	0	0.00	33.63	7	938	0.75%
2022/11/10	0	32.84	0	0.00	32.70	0	917	0.00%
2022/11/08	0	32.89	0	0.00	32.83	0	892	0.00%
2022/11/04	0	0.00	3	33.35	33.34	-3	870	-0.34%
2022/11/03	0	33.63	0	0.00	33.57	0	858	0.00%
2022/11/02	5	33.72	0	0.00	33.66	5	848	0.59%
2022/10/21	0.3	32.57	0	0.00	32.44	0.3	844	0.03%
2022/10/17	0.2	33.28	0	0.00	33.22	0.2	780	0.02%
2022/10/12	0.2	33.62	0	0.00	33.49	0.2	751	0.03%
2022/10/05	0	34.85	0	0.00	34.73	0	675	0.00%
2022/09/30	1	33.80	0	0.00	33.88	1	658	0.15%
2022/09/28	1.3	33.97	0	0.00	33.83	1.3	653	0.20%
2022/09/27	0	34.85	0	0.00	34.77	0	618	0.00%
2022/09/26	0	35.30	0	0.00	35.19	0	591	0.00%
2022/09/23	0	35.50	0	0.00	35.35	0	590	0.00%
2022/09/21	0.1	35.71	0	0.00	35.66	0.1	535	0.02%
2022/09/20	0.1	35.94	0	0.00	35.91	0.1	522	0.03%
2022/09/19	0.1	36.37	0	0.00	36.26	0.1	520	0.02%
2022/09/16	0.1	36.51	0	0.00	36.41	0.1	516	0.01%
2022/09/15	0	36.39	0	0.00	36.26	0	520	0.01%
2022/09/14	0	36.11	0	0.00	36.07	0	540	0.01%
2022/09/13	0.1	36.23	0	0.00	36.11	0.1	537	0.01%
2022/09/12	0.1	36.11	0	0.00	36.03	0.1	535	0.01%
2022/09/08	0	36.29	0	0.00	36.30	0	526	0.01%
2022/09/07	0	35.70	0	0.00	35.72	0	526	0.01%
2022/09/06	0	36.38	0	0.00	36.22	0	526	0.01%
2022/09/05	0	36.30	0	0.00	36.40	0	533	0.01%
2022/09/02	0	36.20	0	0.00	36.13	0	546	0.01%
2022/09/01	0	36.50	0	0.00	36.38	0	531	0.01%
2022/08/31	0	37.11	0	0.00	36.93	0	507	0.01%
2022/08/30	0	37.10	0	0.00	37.16	0	504	0.01%
2022/08/25	0	36.72	0	0.00	36.60	0	503	0.01%
2022/08/23	0	36.77	0	0.00	36.76	0	493	0.01%
2022/08/17	0.1	37.92	0	0.00	37.85	0.1	467	0.03%
2022/06/28	0	35.20	0	0.00	35.21	0	612	0.00%
2022/06/27	0.1	35.45	0	0.00	35.31	0.1	610	0.01%
2022/06/22	3	35.05	0	0.00	35.02	3	602	0.50%
2022/06/21	0	0.00	5	35.22	35.35	-5	577	-0.87%
2022/06/16	5	35.60	0	0.00	35.63	5	572	0.87%
2022/06/15	0.3	35.30	0	0.00	35.05	0.3	570	0.04%
2022/06/07	0	0.00	10	36.75	36.79	-10	513	-1.95%
2022/05/31	0	37.28	0	0.00	37.12	0	514	0.01%
2022/05/26	5	37.50	0	0.00	37.60	5	508	0.98%
2022/05/25	5	37.13	0	0.00	37.14	5	493	1.01%
2022/05/17	0.1	36.44	0	0.00	36.24	0.1	420	0.02%
2022/05/16	0	36.49	0	0.00	36.56	0	422	0.01%
2022/05/13	0	37.04	0	0.00	36.78	0	406	0.01%
2022/05/12	0	36.85	0	0.00	36.86	0	401	0.01%
2022/05/11	0	36.30	0	0.00	36.42	0	410	0.01%
2022/05/10	0	36.22	0	0.00	36.14	0	410	0.01%
2022/05/09	0.1	35.99	0	0.00	35.91	0.1	409	0.01%
2022/05/06	0.3	36.46	0	0.00	36.41	0.3	403	0.07%
2022/05/05	0	36.92	0	0.00	36.85	0	412	0.01%
2022/05/04	0	37.00	0	0.00	36.79	0	401	0.01%
2022/05/03	0.1	36.78	2	36.64	36.59	-1.9	399	-0.47%
2022/04/29	0	37.42	0	0.00	37.36	0	397	0.01%
2022/04/28	0.1	37.41	0	0.00	37.42	0.1	403	0.02%
2022/04/27	0	37.60	0	0.00	37.70	0	409	0.01%
2022/04/26	2.1	37.50	0	0.00	37.31	2.1	408	0.50%
2022/04/25	0	37.10	0	0.00	37.17	0	398	0.01%
2022/04/22	0.1	37.19	0	0.00	37.03	0.1	400	0.02%
2022/04/20	0.1	37.23	0	0.00	37.00	0.1	386	0.01%
2022/04/19	0.2	37.61	0	0.00	37.48	0.2	369	0.06%
2022/04/18	0	37.95	0	0.00	37.80	0	362	0.01%
2022/04/15	0	38.38	0	0.00	38.39	0	363	0.01%
2022/04/14	0	38.30	0	0.00	38.42	0	370	0.01%
2022/04/13	0	38.38	0	0.00	38.22	0	377	0.01%
2022/04/12	0	38.40	0	0.00	38.42	0	371	0.01%
2022/04/11	0.1	38.93	0	0.00	38.95	0.1	373	0.03%
2022/04/08	0.1	39.44	0	0.00	39.33	0.1	363	0.01%
2022/04/07	0	39.60	0	0.00	39.51	0	366	0.01%
2022/04/06	0.1	39.65	0	0.00	39.46	0.1	361	0.01%
2022/03/29	0	39.73	0	0.00	39.63	0	347	0.01%
2022/03/28	0	39.40	0	0.00	39.32	0	344	0.01%
2022/03/25	0	39.54	0	0.00	39.48	0	341	0.01%
2022/03/23	0.1	39.05	0	0.00	38.90	0.1	340	0.02%
2022/03/22	0.1	39.42	0	0.00	39.18	0.1	338	0.01%
2022/03/21	0	39.70	0	0.00	39.74	0	334	0.01%
2022/03/18	0	39.50	0	0.00	39.54	0	335	0.01%
2022/03/17	0	39.22	0	0.00	39.23	0	333	0.01%
2022/03/16	0	38.86	0	0.00	38.53	0	330	0.01%
2022/03/15	0.2	38.84	0	0.00	38.64	0.2	330	0.06%
2022/03/14	0.1	39.28	0	0.00	39.15	0.1	325	0.02%
2022/03/11	0.1	39.40	0	0.00	39.28	0.1	323	0.02%
2022/03/10	0	39.70	0	0.00	39.59	0	325	0.01%
2022/03/09	0	39.69	0	0.00	39.70	0	321	0.01%
2022/03/08	0.1	40.15	0	0.00	39.87	0.1	318	0.02%
2022/03/04	0	40.50	0	0.00	40.40	0	309	0.01%
2022/03/03	0	40.02	0	0.00	40.09	0	309	0.01%
2022/03/02	0	40.65	0	0.00	40.56	0	309	0.01%
2022/03/01	0	40.40	0	0.00	40.31	0	308	0.01%
2022/02/25	0	39.71	0	0.00	39.58	0	306	0.01%
2022/02/24	0	39.73	0	0.00	39.75	0	304	0.01%
2022/02/23	0	39.95	0	0.00	39.83	0	298	0.01%
2022/02/22	0	40.46	0	0.00	39.92	0	295	0.02%
2022/02/21	0	39.99	0	0.00	39.80	0	291	0.01%
2022/02/17	0.1	39.63	0	0.00	39.76	0.1	281	0.02%
2022/02/16	0.2	39.88	0	0.00	39.63	0.2	277	0.06%
2022/02/15	0	40.31	0	0.00	40.15	0	261	0.01%
2022/02/14	0	40.43	0	0.00	40.37	0	260	0.01%
2022/02/11	0.5	40.60	0	0.00	40.30	0.5	256	0.21%
2022/02/08	0.4	41.07	0	0.00	40.78	0.4	248	0.18%
2022/02/07	0.4	41.47	0	0.00	41.17	0.4	243	0.17%
2022/01/26	0.2	41.88	0	0.00	41.87	0.2	233	0.09%
2022/01/25	0.4	42.04	0	0.00	41.95	0.4	228	0.17%
2022/01/24	0	42.25	0	0.00	42.12	0	228	0.01%
2022/01/21	0.3	42.11	0	0.00	42.08	0.3	221	0.15%
2022/01/20	0.2	42.00	0	0.00	41.78	0.2	215	0.08%
2022/01/19	0.2	41.74	0	0.00	41.62	0.2	206	0.10%
2022/01/17	0.3	42.42	0	0.00	42.03	0.3	198	0.17%
2022/01/14	0.1	42.98	0	0.00	42.85	0.1	193	0.06%
2022/01/13	0.4	42.84	0	0.00	42.79	0.4	193	0.20%
2022/01/12	0.1	43.05	0	0.00	42.88	0.1	191	0.06%
2022/01/11	0	42.82	0	0.00	42.75	0	190	0.02%
2022/01/10	0.2	42.81	0	0.00	42.62	0.2	190	0.11%
2022/01/07	0.1	42.99	0	0.00	43.01	0.1	182	0.04%
2022/01/06	0.2	43.22	0	0.00	42.85	0.2	175	0.11%
2022/01/05	0	43.26	0	0.00	43.31	0	156	0.01%
2022/01/04	0.2	43.64	0	0.00	43.30	0.2	155	0.12%
2021/12/30	0.1	43.96	0	0.00	43.87	0.1	147	0.05%
2021/12/27	0	44.65	0	0.00	44.35	0	140	0.02%
2021/12/22	0.1	44.20	0	0.00	44.34	0.1	143	0.05%
2021/12/16	0	44.56	0	0.00	44.46	0	146	0.03%
2021/12/10	0	44.53	0	0.00	44.71	0	146	0.01%
2021/11/24	0	44.08	0	0.00	44.03	0	143	0.03%
2021/11/23	0	44.60	0	0.00	44.27	0	142	0.02%
2021/11/22	0	44.30	0	0.00	44.58	0	141	0.02%
2021/11/19	0	44.34	0	0.00	44.37	0	141	0.02%
2021/11/18	0	44.12	0	0.00	44.34	0	143	0.02%
2021/11/17	0	44.22	0	0.00	44.05	0	146	0.02%
2021/11/16	0	44.60	0	0.00	44.39	0	147	0.03%
2021/11/15	0	44.80	0	0.00	44.85	0	154	0.01%
2021/11/03	0	44.80	0	0.00	44.96	0	171	0.01%
2021/11/02	0	44.87	0	0.00	44.67	0	166	0.01%
2021/11/01	0	44.70	0	0.00	44.87	0	172	0.01%
2021/10/29	0	44.90	0	0.00	44.65	0	170	0.01%
2021/10/22	0	44.50	0	0.00	43.92	0	172	0.01%
2021/10/21	0.1	44.12	0	0.00	44.00	0.1	172	0.04%
2021/10/20	0	44.31	0	0.00	44.14	0	172	0.03%
2021/10/18	0	44.83	0	0.00	44.55	0	171	0.01%
2021/10/13	0	44.10	0	0.00	44.21	0	176	0.03%
2021/10/12	0	44.10	0	0.00	43.96	0	177	0.01%
2021/10/08	0	44.24	0	0.00	44.04	0	177	0.03%
2021/10/07	0	44.28	0	0.00	44.21	0	177	0.01%
2021/10/06	0	44.50	0	0.00	44.05	0	177	0.02%
2021/10/04	0.1	44.20	0	0.00	44.30	0.1	178	0.04%
2021/10/01	0.1	44.41	0	0.00	44.23	0.1	180	0.07%
2021/09/29	0.1	44.50	0	0.00	44.35	0.1	182	0.07%
2021/07/02	1	44.70	0	0.00	44.73	1	327	0.31%
2021/06/16	1.1	43.60	0	0.00	43.70	1.1	325	0.34%
2021/06/04	0.1	43.15	0	0.00	42.86	0.1	332	0.03%
2021/06/03	0.1	43.18	0	0.00	42.93	0.1	334	0.03%
2021/06/02	0	42.75	0	0.00	42.80	0	331	0.00%
2021/06/01	0.1	42.90	0	0.00	42.71	0.1	334	0.03%
2021/05/31	0.1	43.00	0	0.00	42.78	0.1	339	0.03%
2021/05/28	0.1	43.04	0	0.00	42.92	0.1	340	0.03%
2021/05/26	0.1	43.00	0	0.00	43.21	0.1	355	0.03%
2021/05/21	0.1	42.85	0	0.00	42.73	0.1	366	0.03%
2021/05/20	0.1	42.75	0	0.00	42.43	0.1	380	0.02%
2021/05/19	0.1	42.88	0	0.00	42.52	0.1	381	0.02%
2021/05/14	0.2	42.53	0	0.00	42.46	0.2	393	0.05%
2021/05/13	0.2	42.65	0	0.00	42.41	0.2	393	0.05%
2021/05/12	0.1	42.85	0	0.00	42.70	0.1	394	0.04%
2021/05/11	0.1	43.10	0	0.00	42.94	0.1	393	0.02%
2021/05/10	0.1	43.38	0	0.00	43.20	0.1	388	0.02%
2021/04/26	1	43.50	0	0.00	43.56	1	342	0.29%
2020/12/09	0	0.00	1	48.27	48.27	-1	751	-0.13%
2020/11/24	0	0.00	1	49.05	49.06	-1	670	-0.15%
2020/09/10	1	49.30	0	0.00	49.35	1	427	0.23%
2020/07/06	0	0.00	1	49.17	49.20	-1	600	-0.17%
2020/07/02	0	0.00	1	48.85	48.83	-1	595	-0.17%
2020/06/11	1	48.66	0	0.00	48.77	1	657	0.15%
2020/02/21	1	49.01	0	0.00	49.14	1	829	0.12%
2019/12/23	1	46.88	0	0.00	46.88	1	1,266	0.08%