中信中國50 (00752)-元大-大雅券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.21
漲跌
▼0.55
漲幅
-2.65%
成交量
3,434張
產業
上市
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	20.79	20.76	-10	7,217	-0.14%
2024/11/20	0	0.00	4	20.70	20.75	-4	7,184	-0.06%
2024/11/18	1	20.31	0	0.00	20.61	1	7,200	0.01%
2024/11/13	11	20.64	10	20.78	20.68	1	7,157	0.01%
2024/11/11	4	21.38	0	0.00	21.48	4	7,078	0.06%
2024/11/08	0	0.00	1	22.30	21.99	-1	7,023	-0.01%
2024/11/04	0	0.00	1	21.35	21.25	-1	6,798	-0.01%
2024/10/25	0	0.00	2	21.42	21.65	-2	6,802	-0.03%
2024/10/23	1	21.54	0	0.00	22.00	1	6,798	0.01%
2024/10/21	1	21.72	2	21.95	21.56	-1	6,721	-0.01%
2024/10/18	2	21.50	0	0.00	21.57	2	6,651	0.03%
2024/10/16	2	21.38	5	21.23	21.49	-3	6,587	-0.05%
2024/10/15	1	22.12	0	0.00	21.88	1	6,536	0.02%
2024/10/14	6	22.58	1	22.67	22.71	5	6,484	0.08%
2024/10/11	2	22.39	0	0.00	22.33	2	6,417	0.03%
2024/10/09	2	21.96	2	22.31	22.57	0	6,382	0.00%
2024/10/08	6	23.39	4	23.59	23.00	2	5,966	0.03%
2024/10/07	3	25.41	9	25.90	24.99	-6	5,313	-0.11%
2024/10/04	2	24.35	6	23.47	24.37	-4	4,661	-0.09%
2024/10/01	3	22.30	37	21.81	21.82	-34	4,252	-0.80%
2024/09/30	36	22.16	21	21.89	22.31	15	4,137	0.36%
2024/09/27	5	21.46	8	21.18	21.23	-3	3,696	-0.08%
2024/09/26	0	0.00	8	20.06	19.82	-8	3,113	-0.26%
2024/09/25	0	0.00	53	19.99	19.73	-53	3,139	-1.69%
2024/09/24	0	0.00	2	18.99	19.25	-2	2,956	-0.07%
2024/09/20	0	0.00	1	18.39	18.41	-1	3,253	-0.03%
2024/09/11	0.1	17.39	0	0.00	17.39	0.1	3,427	0.00%
2024/09/09	1.1	17.35	0	0.00	17.38	1.1	3,473	0.03%
2024/08/29	1	17.61	0	0.00	17.59	1	3,956	0.03%
2024/08/28	0	0.00	17	17.70	17.69	-17	4,005	-0.42%
2024/08/27	11	17.85	0	0.00	17.85	11	4,043	0.27%
2024/08/21	0	0.00	1	17.87	17.96	-1	4,130	-0.02%
2024/08/19	0	0.00	1	18.35	18.29	-1	4,336	-0.02%
2024/08/15	6	18.01	0	0.00	17.91	6	4,402	0.14%
2024/08/05	1	17.55	17	17.65	17.38	-16	4,771	-0.34%
2024/07/26	2	17.93	0	0.00	17.89	2	5,236	0.04%
2024/07/22	0	0.00	1	18.20	18.45	-1	5,331	-0.02%
2024/07/18	1	18.45	0	0.00	18.52	1	5,517	0.02%
2024/07/16	0	0.00	1	18.74	18.61	-1	5,632	-0.02%
2024/07/15	0	0.00	1	19.19	19.01	-1	5,609	-0.02%
2024/07/08	0	0.00	9	18.39	18.32	-9	5,930	-0.15%
2024/07/04	0	0.00	1	18.72	18.71	-1	6,102	-0.02%
2024/07/03	0	0.00	6	18.45	18.56	-6	6,077	-0.10%
2024/07/01	1.1	18.12	0	0.00	18.14	1.1	6,039	0.02%
2024/06/28	0.1	18.27	0	0.00	18.28	0.1	6,054	0.00%
2024/06/27	0.1	18.39	0	0.00	18.36	0.1	5,978	0.00%
2024/06/26	0	0.00	1	18.60	18.64	-1	5,931	-0.02%
2024/06/24	1	18.35	0	0.00	18.42	1	5,531	0.02%
2024/06/20	1	19.02	0	0.00	18.93	1	5,484	0.02%
2024/06/14	0	0.00	0	18.66	18.66	0	5,476	0.00%
2024/06/12	0.1	18.50	0	0.00	18.47	0.1	5,495	0.00%
2024/06/07	0.1	18.82	0	0.00	18.76	0.1	5,344	0.00%
2024/06/06	0	0.00	1	19.04	18.97	-1	5,630	-0.02%
2024/06/04	4	18.98	1	18.93	18.95	3	5,779	0.05%
2024/06/03	1	18.60	0	0.00	18.93	1	5,797	0.02%
2024/05/31	0	0.00	1	18.92	18.91	-1	5,822	-0.02%
2024/05/30	0	0.00	1	18.81	18.73	-1	5,932	-0.02%
2024/05/29	1	19.06	0	0.00	18.96	1	5,996	0.02%
2024/05/27	1	18.95	0	0.00	19.12	1	5,953	0.02%
2024/05/24	1	19.18	1	19.11	19.10	0	5,920	0.00%
2024/05/23	1	19.26	3	19.59	19.28	-2	5,910	-0.03%
2024/05/22	0	0.00	0.5	19.77	19.84	-0.5	5,724	-0.01%
2024/05/21	0	0.00	18	19.91	19.91	-18	5,746	-0.31%
2024/05/20	0	0.00	1.5	20.21	20.25	-1.5	5,795	-0.03%
2024/05/17	0	0.00	1	19.81	19.95	-1	5,759	-0.02%
2024/05/16	10	19.67	0	0.00	19.71	10	5,712	0.18%
2024/05/15	0	0.00	2	19.43	19.41	-2	5,712	-0.04%
2024/05/14	0	0.00	1	19.50	19.58	-1	5,776	-0.02%
2024/05/13	0	0.00	2	19.34	19.42	-2	5,749	-0.03%
2024/05/08	2	18.92	8	18.72	18.69	-6	5,685	-0.11%
2024/05/06	1	18.94	2	18.97	18.82	-1	5,658	-0.02%
2024/05/02	2	18.42	3	18.38	18.45	-1	5,480	-0.02%
2024/04/26	1	18.02	1.5	18.01	18.10	-0.5	5,563	-0.01%
2024/04/25	2	17.72	1	17.84	17.67	1	5,535	0.02%
2024/04/24	0	0.00	3.5	17.44	17.56	-3.5	5,441	-0.06%
2024/04/23	0	0.00	17	16.98	17.16	-17	5,324	-0.32%
2024/04/19	2	16.42	0	0.00	16.42	2	5,197	0.04%
2024/04/17	16	16.55	0	0.00	16.48	16	5,085	0.31%
2024/04/11	0	0.00	35	16.88	17.20	-35	4,657	-0.75%
2024/04/10	0	0.00	1	16.94	17.13	-1	4,558	-0.02%
2024/04/08	2	16.69	3	16.62	16.65	-1	4,426	-0.02%
2024/03/27	0	0.00	6	16.38	16.34	-6	4,569	-0.13%
2024/03/26	0	0.00	0.3	16.33	16.33	-0.3	4,580	-0.01%
2024/03/22	5.2	16.20	0	0.00	16.26	5.2	4,553	0.11%
2024/03/21	0.1	16.70	0.2	16.55	16.66	-0.1	4,498	0.00%
2024/03/20	3	16.38	0	0.00	16.40	3	4,502	0.07%
2024/03/19	1.1	16.34	0	0.00	16.36	1.1	4,505	0.02%
2024/03/18	5.1	16.44	1	16.39	16.47	4.1	4,485	0.09%
2024/03/14	0	0.00	1	16.50	16.48	-1	4,422	-0.02%
2024/03/13	5	16.56	1	16.64	16.61	4	4,370	0.09%
2024/03/12	0	0.00	1	16.32	16.46	-1	4,323	-0.02%
2024/03/08	0	0.00	2	15.76	15.76	-2	3,846	-0.05%
2024/03/05	1.3	15.67	0	0.00	15.59	1.3	3,829	0.03%
2024/03/04	0	0.00	2	16.12	15.99	-2	3,725	-0.05%
2024/02/26	0	0.00	42	16.27	16.28	-42	3,560	-1.18%
2024/02/21	20	16.13	1	16.29	16.26	19	3,484	0.55%
2024/02/19	0	0.00	1	15.95	15.74	-1	3,412	-0.03%
2024/02/16	0	0.00	5	15.62	15.87	-5	3,372	-0.15%
2024/02/15	2	15.60	0	0.00	15.53	2	3,297	0.06%
2024/02/05	6.3	14.93	0	0.00	15.15	6.3	3,196	0.20%
2024/02/02	1	15.03	0	0.00	15.04	1	3,154	0.03%
2024/02/01	4.1	14.90	0	0.00	15.17	4.1	3,120	0.13%
2024/01/31	4.1	14.95	0	0.00	14.92	4.1	3,056	0.13%
2024/01/30	1	15.28	0	0.00	15.18	1	2,980	0.03%
2024/01/29	2	15.67	0	0.00	15.54	2	2,914	0.07%
2024/01/26	1	15.66	0	0.00	15.70	1	2,864	0.03%
2024/01/24	3	15.29	0	0.00	15.18	3	2,681	0.11%
2024/01/22	3.3	14.65	32	14.94	14.60	-28.7	2,453	-1.17%
2024/01/19	2.3	15.04	0	0.00	15.00	2.3	2,391	0.09%
2024/01/18	0.1	15.06	1	15.05	15.10	-0.9	2,337	-0.04%
2024/01/17	3.4	15.28	16	15.19	15.16	-12.7	2,346	-0.54%
2024/01/16	2	15.69	0	0.00	15.63	2	2,291	0.09%
2024/01/15	1	15.79	0	0.00	15.81	1	2,265	0.04%
2024/01/10	0.3	15.69	2	15.67	15.65	-1.8	2,254	-0.08%
2024/01/09	5	15.76	3	15.74	15.74	2	2,251	0.09%
2024/01/08	11.2	16.08	0	0.00	15.75	11.2	2,228	0.50%
2024/01/05	0.1	16.23	0	0.00	16.19	0.1	2,165	0.00%
2024/01/03	31	16.14	0	0.00	16.21	31	2,189	1.42%
2024/01/02	10	16.24	0	0.00	16.24	10	2,194	0.46%
2023/12/29	1	16.31	0	0.00	16.29	1	2,189	0.05%
2023/12/27	2	15.96	0	0.00	16.02	2	2,162	0.09%
2023/12/26	5	15.99	0	0.00	15.99	5	2,109	0.24%
2023/12/22	4.2	16.09	3	16.52	15.96	1.2	2,095	0.06%
2023/12/21	1	16.51	0	0.00	16.51	1	1,992	0.05%
2023/12/18	0.1	16.55	0	0.00	16.55	0.1	2,016	0.00%
2023/12/15	12	16.58	0	0.00	16.61	12	2,029	0.59%
2023/12/14	3	16.34	1	16.40	16.28	2	2,008	0.10%
2023/12/11	6.2	16.04	0	0.00	16.07	6.2	2,042	0.30%
2023/12/08	10	16.42	0	0.00	16.34	10	2,005	0.50%
2023/12/07	0.3	16.42	0	0.00	16.41	0.3	1,981	0.01%
2023/12/05	10.1	16.50	1	16.73	16.48	9.1	1,966	0.46%
2023/12/04	2	16.84	0	0.00	16.80	2	1,910	0.10%
2023/11/29	9.1	17.09	0	0.00	16.98	9.1	1,935	0.47%
2023/11/28	10	17.32	0	0.00	17.29	10	1,879	0.53%
2023/11/21	7	17.85	0	0.00	17.79	7	1,922	0.36%
2023/11/20	5	17.68	0	0.00	17.67	5	1,934	0.26%
2023/11/17	7.2	17.47	0	0.00	17.43	7.2	1,903	0.38%
2023/11/16	1	17.84	0	0.00	17.88	1	1,861	0.05%
2023/11/08	0.2	17.83	0	0.00	17.80	0.2	2,062	0.01%
2023/11/06	2	18.03	1	17.98	17.94	1	2,139	0.05%
2023/11/03	0	0.00	9	17.56	17.56	-9	2,144	-0.42%
2023/11/02	10	17.35	0	0.00	17.30	10	2,167	0.46%
2023/11/01	0	0.00	2	17.30	17.25	-2	2,256	-0.09%
2023/10/31	0.2	17.36	0	0.00	17.32	0.2	2,337	0.01%
2023/10/24	5	16.96	0	0.00	17.02	5	2,833	0.18%
2023/10/23	0.2	17.05	0	0.00	17.07	0.2	2,904	0.01%
2023/10/20	2	17.24	1	17.23	17.23	1	3,021	0.03%
2023/10/19	1	17.61	0	0.00	17.47	1	3,029	0.03%
2023/10/18	0	0.00	3	17.75	17.80	-3	3,017	-0.10%
2023/10/16	0.1	17.88	0	0.00	17.82	0.1	3,083	0.00%
2023/10/12	4	18.42	1	18.34	18.42	3	3,100	0.10%
2023/10/11	0	0.00	2	18.15	18.09	-2	3,143	-0.06%
2023/10/04	0.1	17.49	0	0.00	17.41	0.1	3,208	0.00%
2023/10/03	1.1	17.55	0	0.00	17.54	1.1	3,226	0.03%
2023/09/28	0.2	17.72	0	0.00	17.67	0.2	3,270	0.01%
2023/09/26	6	17.80	0	0.00	17.79	6	3,311	0.18%
2023/09/21	2.1	17.85	0	0.00	17.75	2.1	3,346	0.06%
2023/09/19	1	18.10	0	0.00	18.10	1	3,361	0.03%
2023/09/18	0	0.00	16	18.23	18.18	-16	3,418	-0.47%
2023/09/15	18	18.51	0	0.00	18.43	18	3,440	0.52%
2023/09/08	1	18.35	0	0.00	18.29	1	3,736	0.03%
2023/09/06	0.2	18.53	0	0.00	18.59	0.2	3,781	0.01%
2023/09/05	0	0.00	1	19.10	18.83	-1	3,778	-0.03%
2023/09/04	1	18.95	0	0.00	18.95	1	3,807	0.03%
2023/09/01	0	0.00	17	18.52	18.51	-17	3,783	-0.45%
2023/08/31	0	0.00	1	18.63	18.41	-1	3,870	-0.03%
2023/08/30	2	18.56	2	18.68	18.51	0	3,898	0.00%
2023/08/29	9	18.54	0	0.00	18.52	9	3,906	0.23%
2023/08/28	5	18.54	0	0.00	18.13	5	3,912	0.13%
2023/08/24	3	17.95	0	0.00	18.23	3	3,991	0.08%
2023/08/22	10	17.62	0	0.00	17.57	10	4,049	0.25%
2023/08/21	1.1	17.84	0	0.00	17.65	1.1	4,127	0.03%
2023/08/18	1	18.25	0	0.00	18.04	1	4,132	0.02%
2023/08/17	2	18.11	3	18.02	18.23	-1	4,131	-0.02%
2023/08/16	0	0.00	2	18.35	18.32	-2	4,136	-0.05%
2023/08/14	2	18.74	1	18.80	18.60	1	4,207	0.02%
2023/08/11	1	19.48	0	0.00	19.28	1	4,089	0.02%
2023/08/08	2	19.45	0	0.00	19.37	2	4,025	0.05%
2023/08/07	1	19.44	0	0.00	19.61	1	4,046	0.02%
2023/08/02	0	0.00	1	19.56	19.56	-1	3,921	-0.03%
2023/08/01	0	0.00	2	20.27	20.02	-2	3,863	-0.05%
2023/07/31	8	20.11	3	19.98	20.11	5	3,755	0.13%
2023/07/28	0	0.00	48	19.43	19.49	-48	3,596	-1.33%
2023/07/27	2	19.07	1	18.90	19.06	1	3,585	0.03%
2023/07/26	0	0.00	1	18.79	18.69	-1	3,526	-0.03%
2023/07/13	0	0.00	7	18.64	18.60	-7	3,459	-0.20%
2023/07/07	0.2	17.56	0	0.00	17.73	0.2	3,533	0.00%
2023/07/04	1	18.24	2	18.18	18.35	-1	3,602	-0.03%
2023/07/03	1	18.07	0	0.00	18.12	1	3,598	0.03%
2023/06/28	10	18.00	0	0.00	18.01	10	3,697	0.27%
2023/06/26	1	17.66	0	0.00	17.83	1	3,696	0.03%
2023/06/21	1	18.06	2	18.17	18.05	-1	3,658	-0.03%
2023/06/16	0	0.00	2	18.78	18.90	-2	3,640	-0.05%
2023/06/14	0	0.00	2	18.33	18.26	-2	3,518	-0.06%
2023/06/07	0	0.00	1.4	17.84	17.89	-1.4	3,485	-0.04%
2023/06/06	2	17.69	1	17.75	17.71	1	3,422	0.03%
2023/06/05	0	0.00	1	17.50	17.36	-1	3,402	-0.03%
2023/06/01	2	16.57	0	0.00	16.87	2	3,387	0.06%
2023/05/31	8.3	16.54	0	0.00	16.48	8.3	3,389	0.24%
2023/05/30	2.4	16.73	0	0.00	16.70	2.4	3,363	0.07%
2023/05/29	2	16.99	3	17.09	16.96	-1	3,343	-0.03%
2023/05/26	1	17.06	0	0.00	17.08	1	3,331	0.03%
2023/05/25	4.1	17.13	0	0.00	17.09	4.1	3,318	0.12%
2023/05/24	1	17.68	0	0.00	17.68	1	3,300	0.03%
2023/05/19	0	0.00	0.4	17.94	17.88	-0.4	3,283	-0.01%
2023/05/17	0	0.00	2.1	18.36	18.26	-2.1	3,240	-0.07%
2023/05/10	3	17.79	0	0.00	17.85	3	3,221	0.09%
2023/05/09	1	18.22	0	0.00	18.19	1	3,192	0.03%
2023/04/27	0.1	17.90	0	0.00	17.88	0.1	3,188	0.00%
2023/04/25	8.3	17.90	0	0.00	17.77	8.3	3,189	0.26%
2023/04/24	0.1	18.24	0	0.00	18.15	0.1	3,162	0.00%
2023/04/21	0.3	18.62	0	0.00	18.46	0.3	3,178	0.01%
2023/04/19	5	18.86	0	0.00	18.86	5	3,130	0.16%
2023/04/18	10	18.94	0	0.00	18.96	10	3,155	0.32%
2023/04/14	1	18.67	0	0.00	18.68	1	3,191	0.03%
2023/04/13	1	18.42	0	0.00	18.53	1	3,164	0.03%
2023/04/11	0	0.00	10	18.98	18.95	-10	3,016	-0.33%
2023/04/06	2	18.89	0	0.00	18.90	2	2,871	0.07%
2023/03/31	0	0.00	2	19.38	19.21	-2	2,825	-0.07%
2023/03/30	0.1	18.87	0	0.00	18.99	0.1	2,788	0.00%
2023/03/29	0	0.00	2	18.96	18.85	-2	2,742	-0.07%
2023/03/27	8	18.14	0	0.00	18.34	8	2,668	0.30%
2023/03/24	2	18.60	1	18.62	18.61	1	2,650	0.04%
2023/03/23	1	18.23	0	0.00	18.36	1	2,617	0.04%
2023/03/22	2	18.15	0	0.00	18.13	2	2,581	0.08%
2023/03/21	0.1	17.72	0	0.00	17.82	0.1	2,544	0.00%
2023/03/16	1	17.93	0	0.00	17.89	1	2,436	0.04%
2023/03/14	1	17.84	0	0.00	17.81	1	2,464	0.04%
2023/03/10	1.2	18.05	0	0.00	17.91	1.2	2,413	0.05%
2023/03/08	1	18.64	0	0.00	18.60	1	2,382	0.04%
2023/03/07	0	0.00	1	19.42	19.22	-1	2,349	-0.04%
2023/02/24	7	18.69	0	0.00	18.63	7	2,279	0.31%
2023/02/23	0.1	18.98	0	0.00	18.96	0.1	2,236	0.00%
2023/02/22	0.3	19.00	10	19.01	19.00	-9.8	2,228	-0.44%
2023/02/21	12.2	19.56	0	0.00	19.30	12.2	2,159	0.56%
2023/02/20	15.3	19.54	0	0.00	19.63	15.3	2,145	0.71%
2023/02/17	0	19.65	0	0.00	19.72	0	2,165	0.00%
2023/02/15	0.1	19.67	0	0.00	19.58	0.1	2,179	0.01%
2023/02/06	2	19.53	0	0.00	19.46	2	2,284	0.09%
2023/02/03	2	20.00	0	0.00	19.97	2	2,269	0.09%
2023/01/31	5	20.18	0	0.00	20.18	5	2,281	0.22%
2023/01/30	0	0.00	2	21.07	20.74	-2	2,281	-0.09%
2023/01/12	0	0.00	1	20.56	20.13	-1	2,392	-0.04%
2023/01/11	0	0.00	1	20.50	20.51	-1	2,354	-0.04%
2023/01/09	2	19.96	1	20.15	20.09	1	2,321	0.04%
2023/01/05	0	0.00	8	19.73	19.68	-8	2,247	-0.36%
2023/01/04	0	0.00	4	18.91	19.06	-4	2,225	-0.18%
2022/12/28	1	18.56	2	18.55	18.42	-1	2,194	-0.05%
2022/12/23	3	18.01	0	0.00	18.14	3	2,209	0.14%
2022/12/22	0	0.00	3	18.33	18.25	-3	2,202	-0.14%
2022/12/20	16	17.65	0	0.00	17.55	16	2,200	0.73%
2022/12/19	0	0.00	5	18.10	18.09	-5	2,196	-0.23%
2022/12/16	0	0.00	6	17.81	18.08	-6	2,188	-0.27%
2022/12/09	2	18.31	1	18.49	18.47	1	2,165	0.05%
2022/12/07	2	18.00	4	18.24	18.37	-2	2,116	-0.09%
2022/12/06	0	0.00	3	18.04	17.95	-3	2,079	-0.14%
2022/12/05	1	17.69	3	17.94	17.93	-2	2,033	-0.10%
2022/12/02	5	17.14	0	0.00	17.12	5	2,000	0.25%
2022/12/01	0	0.00	7	17.41	17.32	-7	1,992	-0.35%
2022/11/29	0	0.00	22	16.07	16.52	-22	1,920	-1.15%
2022/11/28	17.1	15.44	0	0.00	15.58	17.1	1,885	0.91%
2022/11/25	0.1	15.96	0	0.00	15.93	0.1	1,858	0.01%
2022/11/24	5	16.20	0	0.00	16.16	5	1,843	0.27%
2022/11/22	1	16.10	0	0.00	16.13	1	1,844	0.06%
2022/11/21	15	16.34	1	16.30	16.42	14	1,861	0.75%
2022/11/18	0	0.00	1	17.14	16.84	-1	1,839	-0.05%
2022/11/17	1	16.31	0	0.00	16.50	1	1,834	0.05%
2022/11/16	0.1	16.92	15	16.69	16.71	-14.9	1,824	-0.82%
2022/11/15	0	0.00	1	16.74	16.89	-1	1,797	-0.06%
2022/11/14	0	0.00	19	16.27	16.05	-19	1,755	-1.08%
2022/11/11	0	0.00	29	15.38	15.50	-29	1,717	-1.69%
2022/11/10	18	14.78	0	0.00	14.69	18	1,687	1.07%
2022/11/09	31.2	15.19	0	0.00	15.16	31.2	1,654	1.89%
2022/11/08	0.2	15.57	0	0.00	15.45	0.2	1,600	0.01%
2022/11/07	2.1	15.58	1	15.87	15.76	1.1	1,602	0.07%
2022/11/04	0.1	15.25	2	15.27	15.54	-1.9	1,584	-0.12%
2022/11/02	0.1	14.68	82	14.60	14.75	-81.9	1,529	-5.35%
2022/10/31	1.1	13.67	3	13.67	13.76	-1.9	1,487	-0.13%
2022/10/28	26.2	13.84	0	0.00	13.75	26.2	1,470	1.78%
2022/10/27	0.1	14.49	1	14.59	14.42	-0.9	1,449	-0.06%
2022/10/25	22	13.94	7	13.89	14.07	15	1,457	1.03%
2022/10/24	38.4	14.32	0	0.00	14.27	38.4	1,391	2.76%
2022/10/20	2	15.13	0	0.00	15.27	2	1,296	0.15%
2022/10/19	0	0.00	2	16.00	15.80	-2	1,254	-0.16%
2022/10/18	0	0.00	48	15.95	15.96	-48	1,264	-3.80%
2022/10/17	3	15.47	0	0.00	15.57	3	1,253	0.24%
2022/10/14	0	0.00	5	15.80	16.13	-5	1,236	-0.40%
2022/10/12	52.2	15.61	0	0.00	15.61	52.2	1,218	4.29%
2022/10/11	6	16.14	2	16.12	16.05	4	1,202	0.33%
2022/10/05	0	0.00	81.6	17.42	17.49	-81.6	1,202	-6.79%
2022/10/04	0	0.00	10	16.72	16.82	-10	1,216	-0.82%
2022/09/30	28.2	16.72	4	16.61	16.58	24.2	1,244	1.94%
2022/09/28	10.6	17.02	0	0.00	16.98	10.6	1,261	0.84%
2022/09/27	1	17.26	0	0.00	17.17	1	1,281	0.08%
2022/09/26	12	16.90	5	17.30	17.30	7	1,290	0.54%
2022/09/23	10	17.16	0	0.00	17.25	10	1,313	0.76%
2022/09/22	28	17.33	2	17.31	17.27	26	1,331	1.95%
2022/09/21	1	17.70	0	0.00	17.72	1	1,337	0.07%
2022/09/20	0	0.00	5	18.01	17.91	-5	1,391	-0.36%
2022/09/19	6	17.74	0	0.00	17.75	6	1,523	0.39%
2022/09/05	1	18.16	0	0.00	18.15	1	1,807	0.06%
2022/08/31	0	0.00	1	18.92	18.92	-1	1,985	-0.05%
2022/08/29	0	0.00	1	18.70	18.72	-1	2,103	-0.05%
2022/08/26	2	18.68	29	18.66	18.66	-27	2,115	-1.28%
2022/08/24	1	17.75	0	0.00	17.65	1	2,126	0.05%
2022/08/22	7	17.79	0	0.00	17.95	7	2,158	0.32%
2022/08/18	10	17.86	0	0.00	17.90	10	2,189	0.46%
2022/08/16	2	18.23	0	0.00	17.97	2	2,199	0.09%
2022/08/10	5.2	17.62	0	0.00	17.57	5.2	2,208	0.24%
2022/08/04	1	18.30	0	0.00	18.28	1	2,250	0.04%
2022/08/02	2	17.78	0	0.00	17.74	2	2,309	0.09%
2022/08/01	2	18.09	0	0.00	18.22	2	2,286	0.09%
2022/07/29	2	18.56	0	0.00	18.29	2	2,316	0.09%
2022/07/28	1	18.95	0	0.00	18.90	1	2,302	0.04%
2022/07/26	1	19.04	0	0.00	19.18	1	2,400	0.04%
2022/07/21	1	19.15	0	0.00	19.20	1	2,483	0.04%
2022/07/20	0	0.00	1	19.31	19.32	-1	2,502	-0.04%
2022/07/18	4	19.19	1	18.76	19.20	3	2,582	0.12%
2022/07/15	0	0.00	3	18.91	18.91	-3	2,633	-0.11%
2022/07/14	5	19.37	0	0.00	19.26	5	2,627	0.19%
2022/07/12	5	19.22	0	0.00	19.32	5	2,662	0.19%
2022/07/11	4	19.83	6	19.77	19.62	-2	2,629	-0.08%
2022/07/07	6	20.12	10	19.84	20.15	-4	2,637	-0.15%
2022/07/06	3	20.29	0	0.00	20.09	3	2,665	0.11%
2022/07/05	0	0.00	1	20.39	20.32	-1	2,676	-0.04%
2022/07/04	0	0.00	6	20.16	20.28	-6	2,676	-0.22%
2022/07/01	2	20.14	0	0.00	19.97	2	2,696	0.07%
2022/06/30	1	20.42	0	0.00	20.37	1	2,714	0.04%
2022/06/29	6	20.47	1	20.41	20.37	5	2,722	0.18%
2022/06/28	0	0.00	5	20.74	20.47	-5	2,721	-0.18%
2022/06/27	11	20.75	15	20.75	20.78	-4	2,689	-0.15%
2022/06/24	1	20.19	3	20.20	20.26	-2	2,582	-0.08%
2022/06/23	0	0.00	1	19.80	19.89	-1	2,587	-0.04%
2022/06/22	2	19.70	7	19.85	19.77	-5	2,634	-0.19%
2022/06/21	1	19.79	3	19.76	19.79	-2	2,667	-0.07%
2022/06/20	1	19.48	0	0.00	19.41	1	2,754	0.04%
2022/06/17	1	19.03	1	19.24	19.48	0	2,758	0.00%
2022/06/16	0	0.00	21	19.64	19.39	-21	2,815	-0.75%
2022/06/14	5	19.02	1	19.03	19.15	4	3,031	0.13%
2022/06/13	1	19.65	4	19.56	19.50	-3	3,105	-0.10%
2022/06/10	0	0.00	1	20.10	20.10	-1	3,303	-0.03%
2022/06/09	1	20.19	6	20.33	20.18	-5	3,388	-0.15%
2022/06/08	5.4	19.78	4	19.73	19.85	1.4	3,471	0.04%
2022/06/07	1	19.42	4	19.25	19.17	-3	3,449	-0.09%
2022/06/06	0	0.00	2	18.81	18.83	-2	3,522	-0.06%
2022/06/02	0	0.00	1	18.40	18.40	-1	3,581	-0.03%
2022/06/01	0	0.00	1	18.60	18.52	-1	3,667	-0.03%
2022/05/31	1	18.48	2	18.41	18.50	-1	3,794	-0.03%
2022/05/30	0	0.00	1	18.15	18.18	-1	3,862	-0.03%
2022/05/27	1	17.98	1	17.97	17.80	0	3,867	0.00%
2022/05/26	1	17.16	0	0.00	17.20	1	3,893	0.03%
2022/05/25	3	17.31	3	17.43	17.37	0	3,902	0.00%
2022/05/23	0.1	17.95	0	0.00	17.85	0.1	4,102	0.00%
2022/05/18	2	18.10	1	18.10	18.02	1	4,287	0.02%
2022/05/17	0	0.00	9	17.88	17.88	-9	4,298	-0.21%
2022/05/16	0	0.00	3	17.44	17.45	-3	4,282	-0.07%
2022/05/13	1	17.00	2	17.07	17.15	-1	4,301	-0.02%
2022/05/12	6	17.05	0	0.00	16.89	6	4,305	0.14%
2022/05/11	0.1	17.28	4	17.27	17.58	-3.9	4,334	-0.09%
2022/05/10	6.2	16.93	10	16.78	17.11	-3.8	4,400	-0.09%
2022/05/09	5	17.33	0	0.00	17.24	5	4,384	0.11%
2022/05/06	4	17.80	1	17.73	17.72	3	4,413	0.07%
2022/05/05	0	0.00	15	18.80	18.65	-15	4,380	-0.34%
2022/05/03	0	0.00	3	18.84	18.98	-3	4,361	-0.07%
2022/04/29	0	0.00	9	18.24	18.51	-9	4,310	-0.21%
2022/04/28	0	0.00	3	17.42	17.34	-3	4,295	-0.07%
2022/04/27	2	16.80	0	0.00	17.10	2	4,312	0.05%
2022/04/25	4.1	17.00	6	17.04	17.02	-1.9	4,308	-0.04%
2022/04/22	4	17.24	0	0.00	17.37	4	4,291	0.09%
2022/04/21	6.1	17.76	0	0.00	17.55	6.1	4,285	0.14%
2022/04/20	0	0.00	10	18.16	18.19	-10	4,268	-0.23%
2022/04/19	1	18.18	1	18.27	18.25	0	4,307	0.00%
2022/04/18	10	18.38	0	0.00	18.36	10	4,292	0.23%
2022/04/12	0.1	18.42	0	0.00	18.46	0.1	4,534	0.00%
2022/04/11	4.2	18.44	1	18.36	18.27	3.2	4,510	0.07%
2022/04/08	1	18.76	0	0.00	18.84	1	4,497	0.02%
2022/04/07	1	19.08	5	19.00	18.98	-4	4,504	-0.09%
2022/04/01	3	18.72	10	18.62	18.77	-7	4,517	-0.15%
2022/03/31	1	19.16	1	19.20	19.08	0	4,491	0.00%
2022/03/30	10	19.24	2	19.30	19.29	8	4,480	0.18%
2022/03/29	0	0.00	3	19.06	19.01	-3	4,462	-0.07%
2022/03/28	2	18.27	0	0.00	18.82	2	4,459	0.04%
2022/03/25	1	18.52	5	18.61	18.52	-4	4,455	-0.09%
2022/03/24	5	19.27	0	0.00	19.32	5	4,444	0.11%
2022/03/23	17	19.25	6	19.27	19.50	11	4,469	0.25%
2022/03/22	1	18.39	0	0.00	18.52	1	4,441	0.02%
2022/03/21	3	18.48	3	18.52	18.19	0	4,428	0.00%
2022/03/18	3	17.83	19	18.15	18.01	-16	4,375	-0.37%
2022/03/17	25	18.15	24	18.01	18.43	1	4,299	0.02%
2022/03/16	1	15.42	0	0.00	15.92	1	4,106	0.02%
2022/03/15	9	15.46	24	15.33	15.13	-15	4,005	-0.37%
2022/03/14	18	16.59	26	16.48	16.48	-8	3,794	-0.21%
2022/03/11	5	17.31	0	0.00	17.20	5	3,689	0.14%
2022/03/10	1	18.20	1	18.40	18.20	0	3,631	0.00%
2022/03/09	4	17.72	0	0.00	17.66	4	3,667	0.11%
2022/03/08	3	18.34	0	0.00	18.30	3	3,563	0.08%
2022/03/07	6	18.68	0	0.00	18.73	6	3,485	0.17%
2022/03/04	6	19.38	2	19.20	19.20	4	3,446	0.12%
2022/03/03	5	20.00	0	0.00	19.91	5	3,322	0.15%
2022/03/02	2	20.08	0	0.00	20.14	2	3,258	0.06%
2022/03/01	0.3	20.11	0	0.00	20.10	0.3	3,227	0.01%
2022/02/25	3	20.18	0	0.00	20.09	3	3,208	0.09%
2022/02/24	6	20.14	2	20.42	20.01	4	3,202	0.12%
2022/02/23	1	20.36	0	0.00	20.68	1	3,053	0.03%
2022/02/22	7	20.71	0	0.00	20.66	7	3,004	0.23%
2022/02/21	4	21.32	2	21.35	21.32	2	2,880	0.07%
2022/02/18	1	21.95	2	21.96	21.94	-1	2,806	-0.04%
2022/02/16	1	21.88	0	0.00	21.89	1	2,800	0.04%
2022/02/14	0	0.00	20	21.88	21.73	-20	2,774	-0.72%
2022/02/11	23	22.06	0	0.00	22.06	23	2,764	0.83%
2022/02/10	11	22.07	1	22.08	22.12	10	2,706	0.37%
2022/02/08	5	21.17	0	0.00	21.15	5	2,589	0.19%
2022/02/07	4	21.60	0	0.00	21.55	4	2,545	0.16%
2022/01/26	6	21.47	27	21.41	21.33	-21	2,538	-0.83%
2022/01/24	8	21.86	0	0.00	21.89	8	2,521	0.32%
2022/01/21	3	22.18	3	22.19	22.11	0	2,502	0.00%
2022/01/20	0	0.00	1	21.94	22.05	-1	2,446	-0.04%
2022/01/19	8	21.47	0	0.00	21.42	8	2,433	0.33%
2022/01/18	14	21.62	0	0.00	21.62	14	2,426	0.58%
2022/01/17	6	21.63	0	0.00	21.62	6	2,407	0.25%
2022/01/14	2	21.68	8	21.68	21.68	-6	2,401	-0.25%
2022/01/13	19	22.19	16	22.19	22.13	3	2,375	0.13%
2022/01/12	11	21.92	2	21.74	21.99	9	2,362	0.38%
2022/01/11	10	21.40	1	21.37	21.42	9	2,328	0.39%
2022/01/10	0	0.00	17	21.33	21.30	-17	2,308	-0.74%
2022/01/07	3	20.82	0	0.00	20.99	3	2,294	0.13%
2022/01/06	19	20.37	0	0.00	20.41	19	2,229	0.85%
2022/01/05	36	20.76	0	0.00	20.60	36	2,143	1.68%
2022/01/04	6	21.06	0	0.00	21.19	6	2,066	0.29%
2021/12/30	2	20.76	0	0.00	20.74	2	2,070	0.10%
2021/12/29	6.1	20.82	0	0.00	20.78	6.1	2,050	0.30%
2021/12/28	4	21.07	1.1	21.04	21.07	2.9	2,015	0.14%
2021/12/27	3	21.28	0	0.00	21.27	3	1,997	0.15%
2021/12/24	2	21.24	0	0.00	21.22	2	1,994	0.10%
2021/12/23	0	0.00	0.1	21.32	21.26	-0.1	2,006	0.00%
2021/12/21	5	20.79	0	0.00	20.85	5	2,037	0.25%
2021/12/20	5	20.97	1	21.14	20.98	4	2,024	0.20%
2021/12/17	5	21.22	1	21.29	21.20	4	1,973	0.20%
2021/12/16	7	21.54	0	0.00	21.49	7	1,914	0.37%
2021/12/15	2	21.98	0	0.00	21.95	2	1,853	0.11%
2021/12/14	3.1	22.05	0	0.00	22.02	3.1	1,850	0.17%
2021/12/13	0	0.00	1	22.72	22.51	-1	1,871	-0.05%
2021/12/10	5.1	22.54	0	0.00	22.53	5.1	1,879	0.27%
2021/12/09	3	22.60	1.2	22.63	22.67	1.8	1,871	0.10%
2021/12/08	2	22.35	1	22.40	22.30	1	1,886	0.05%
2021/12/07	0	0.00	2	21.90	22.12	-2	1,864	-0.11%
2021/12/06	11	21.74	0	0.00	21.63	11	1,836	0.60%
2021/12/03	8	22.30	0	0.00	22.34	8	1,745	0.46%
2021/12/02	2	22.64	0	0.00	22.65	2	1,690	0.12%
2021/12/01	2	22.70	0	0.00	22.83	2	1,672	0.12%
2021/11/30	12	22.80	0	0.00	22.66	12	1,675	0.72%
2021/11/29	6	23.06	0	0.00	23.00	6	1,633	0.37%
2021/11/26	9.1	23.33	0	0.00	23.26	9.1	1,636	0.56%
2021/11/25	0	0.00	0.2	23.70	23.70	-0.2	1,623	-0.01%
2021/11/24	5	23.53	0	0.00	23.56	5	1,633	0.31%
2021/11/23	1	23.79	0	0.00	23.70	1	1,625	0.06%
2021/11/22	2	24.17	0	24.20	24.01	2	1,613	0.12%
2021/11/16	0	0.00	2	24.95	25.03	-2	1,694	-0.12%
2021/11/12	0	0.00	0.4	24.81	24.67	-0.4	1,695	-0.02%
2021/11/11	0	0.00	0.8	24.16	24.18	-0.8	1,710	-0.05%
2021/11/10	4	23.72	1.5	23.83	23.66	2.6	1,727	0.15%
2021/11/09	5	23.93	0	0.00	23.81	5	1,734	0.29%
2021/11/08	4	23.82	0	0.00	23.87	4	1,724	0.23%
2021/11/05	0	24.25	0	0.00	24.23	0	1,712	0.00%
2021/11/03	0	24.10	0	0.00	24.02	0	1,736	0.00%
2021/11/02	0.8	24.30	0	0.00	24.19	0.8	1,733	0.05%
2021/11/01	3	24.12	0	0.00	24.13	3	1,739	0.17%
2021/10/29	1	24.54	0	0.00	24.55	1	1,740	0.06%
2021/10/27	1	24.86	0	0.00	24.67	1	1,793	0.06%
2021/10/26	1	25.31	2	25.32	25.31	-1	1,817	-0.06%
2021/10/22	0	25.51	0	0.00	25.52	0	1,940	0.00%
2021/10/21	1	25.39	0	0.00	25.32	1	2,049	0.05%
2021/10/20	0	0.00	2.2	25.38	25.44	-2.2	2,139	-0.10%
2021/10/19	0	0.00	1	24.84	24.87	-1	2,100	-0.05%
2021/10/18	0	24.35	0	0.00	24.43	0	2,080	0.00%
2021/10/14	0	0.00	1	24.49	24.48	-1	2,081	-0.05%
2021/10/13	3	24.23	20	24.10	24.23	-17	2,091	-0.81%
2021/10/12	0	0.00	6	24.27	24.24	-6	2,094	-0.29%
2021/10/08	0	0.00	1	23.86	23.72	-1	2,069	-0.05%
2021/10/07	1	23.23	0	0.00	23.16	1	2,049	0.05%
2021/10/06	2	22.51	0	0.00	22.55	2	2,056	0.10%
2021/10/05	5	22.48	0	0.00	22.54	5	2,057	0.25%
2021/10/04	1	22.86	0	0.00	22.84	1	2,072	0.05%
2021/10/01	2	23.05	0	0.00	23.02	2	2,111	0.10%
2021/09/30	3	23.07	0	0.00	23.14	3	2,129	0.14%
2021/09/29	6.1	23.18	0	0.00	23.16	6.1	2,126	0.29%
2021/09/27	4	23.08	0	0.00	23.09	4	2,108	0.19%
2021/09/24	0	23.40	0	0.00	23.38	0	2,076	0.00%
2021/09/22	5	23.07	0.5	23.29	23.17	4.5	2,068	0.22%
2021/09/17	1	23.41	0	23.53	23.79	1	2,047	0.05%
2021/09/16	5	23.59	10	23.65	23.42	-5	2,040	-0.24%
2021/09/15	5	24.09	5	23.98	23.89	0	1,992	0.00%
2021/09/14	1	24.36	0	0.00	24.49	1	1,962	0.05%
2021/09/13	4	24.54	0	0.00	24.35	4	1,951	0.21%
2021/09/08	10	25.68	0	0.00	25.55	10	1,891	0.53%
2021/09/06	0.1	24.97	4	25.05	25.09	-3.9	1,863	-0.21%
2021/09/03	15	25.07	0	0.00	24.88	15	1,858	0.81%
2021/09/02	0.1	25.14	0	0.00	25.08	0.1	1,844	0.01%
2021/08/31	0	24.07	65	23.73	23.92	-65	1,787	-3.63%
2021/08/30	1	24.03	11	24.06	24.08	-10	1,772	-0.56%
2021/08/26	1	24.19	0	0.00	24.21	1	1,756	0.06%
2021/08/25	0	24.50	0	0.00	24.50	0	1,746	0.00%
2021/08/23	0	23.35	20	23.03	23.26	-20	1,727	-1.15%
2021/08/20	11	22.79	0	0.00	22.77	11	1,712	0.65%
2021/08/19	1	23.64	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1.1	23.70	8	23.81	24.04	-6.9	1,682	-0.41%
2021/08/17	4	24.48	9	24.09	23.89	-5	1,673	-0.30%
2021/08/16	0	24.92	1	24.95	24.67	-1	1,641	-0.06%
2021/08/13	4	25.10	2	24.93	24.96	2	1,627	0.13%
2021/08/12	2	25.50	2	25.47	25.45	0	1,620	0.00%
2021/08/10	0.2	25.33	0.1	25.18	25.36	0.1	1,611	0.01%
2021/08/09	5	24.88	0	0.00	25.09	5	1,611	0.31%
2021/08/06	0	25.20	0	0.00	25.06	0	1,626	0.00%
2021/08/05	1	25.45	0	0.00	25.25	1	1,629	0.06%
2021/08/04	0	0.00	0	25.66	25.49	0	1,644	0.00%
2021/08/03	0.1	25.27	0	0.00	25.24	0.1	1,685	0.00%
2021/08/02	0	0.00	1.2	25.22	25.37	-1.2	1,701	-0.07%
2021/07/30	1.5	24.91	0	0.00	24.82	1.5	1,696	0.09%
2021/07/29	3.5	25.34	59	25.02	25.64	-55.5	1,693	-3.27%
2021/07/28	78.1	23.88	16	23.84	23.70	62.1	1,658	3.75%
2021/07/27	35.8	24.98	21	25.26	24.49	14.8	1,578	0.94%
2021/07/26	0.8	26.64	2	26.17	26.07	-1.2	1,490	-0.08%
2021/07/23	0	27.57	0	0.00	27.50	0	1,391	0.00%
2021/07/22	0	0.00	7	27.67	27.73	-7	1,393	-0.50%
2021/07/21	0.1	27.46	0	0.00	27.29	0.1	1,403	0.01%
2021/07/20	8.1	27.52	0	0.00	27.39	8.1	1,404	0.58%
2021/07/19	7.1	28.01	3	27.73	27.77	4.1	1,417	0.29%
2021/07/16	0.5	28.35	0	0.00	28.39	0.5	1,418	0.03%
2021/07/14	0.2	28.10	0.2	28.06	28.14	0	1,508	0.00%
2021/07/13	1	27.63	4	28.07	28.06	-3	1,518	-0.20%
2021/07/12	14	27.69	0	0.00	27.59	14	1,500	0.94%
2021/07/09	2	27.33	0	0.00	27.52	2	1,505	0.14%
2021/07/08	7	27.74	5	27.57	27.60	2	1,473	0.14%
2021/07/07	2	28.21	1	28.15	28.06	1	1,433	0.07%
2021/07/06	2	28.45	0	0.00	28.33	2	1,479	0.14%
2021/07/05	1	28.60	0	0.00	28.44	1	1,480	0.07%
2021/07/02	0	29.30	0	0.00	28.91	0	1,487	0.00%
2021/07/01	0	29.45	0	0.00	29.36	0	1,516	0.00%
2021/06/30	0	0.00	10	29.72	29.57	-10	1,536	-0.65%
2021/06/29	0	29.71	0	0.00	29.45	0	1,540	0.00%
2021/06/24	0	0.00	14	29.07	29.10	-14	1,625	-0.86%
2021/06/23	0	0.00	3	28.66	28.92	-3	1,661	-0.18%
2021/06/22	0	28.61	0	0.00	28.58	0	1,738	0.00%
2021/06/21	1	28.61	0	0.00	28.60	1	1,789	0.06%
2021/06/17	1	28.46	0	0.00	28.54	1	1,816	0.06%
2021/06/16	1	28.71	0	0.00	28.53	1	1,847	0.06%
2021/06/15	1.1	28.90	0	0.00	28.71	1.1	1,858	0.06%
2021/06/11	1	28.95	0	0.00	28.90	1	1,852	0.06%
2021/06/08	0	29.05	0	0.00	28.90	0	1,952	0.00%
2021/06/07	1.3	29.03	0	0.00	29.05	1.3	1,990	0.07%
2021/06/04	0.2	29.24	0	0.00	29.23	0.2	2,022	0.01%
2021/06/03	0.1	29.74	0	0.00	29.56	0.1	2,077	0.00%
2021/05/31	0.3	29.15	0	0.00	29.06	0.3	2,224	0.02%
2021/05/28	0.2	29.20	0	0.00	29.16	0.2	2,235	0.01%
2021/05/27	7	29.19	0	0.00	29.03	7	2,283	0.31%
2021/05/26	2	29.12	0	0.00	29.15	2	2,315	0.09%
2021/05/21	1	28.90	0	0.00	28.81	1	2,417	0.04%
2021/05/20	1	28.54	0	0.00	28.55	1	2,426	0.04%
2021/05/19	0	0.00	0.2	28.60	28.58	-0.2	2,456	-0.01%
2021/05/18	0	0.00	3.3	28.40	28.40	-3.3	2,483	-0.13%
2021/05/14	3	27.37	0	0.00	27.52	3	2,529	0.12%
2021/05/12	1	27.95	1	28.40	28.20	0	2,518	0.00%
2021/05/11	5	28.14	0	0.00	27.95	5	2,516	0.20%
2021/05/10	16	28.87	0	0.00	28.75	16	2,476	0.65%
2021/05/07	8	29.25	0.3	29.22	29.12	7.7	2,440	0.32%
2021/05/06	12	29.15	0	0.00	29.11	12	2,463	0.49%
2021/05/05	7.1	29.34	0	0.00	29.30	7.1	2,462	0.29%
2021/05/04	4	29.52	0	0.00	29.50	4	2,499	0.16%
2021/05/03	11	29.54	0	0.00	29.52	11	2,524	0.44%
2021/04/29	0	0.00	1	30.25	30.23	-1	2,525	-0.04%
2021/04/26	0	30.29	0	0.00	30.30	0	2,624	0.00%
2021/04/22	0	0.00	1	29.84	29.85	-1	2,673	-0.04%
2021/04/21	39	29.84	1	29.71	29.72	38	2,705	1.40%
2021/04/20	14	30.19	2	30.22	30.22	12	2,628	0.46%
2021/04/19	5	30.37	0	0.00	30.36	5	2,632	0.19%
2021/04/15	4	30.10	0	0.00	30.11	4	2,700	0.15%
2021/04/14	0	0.00	2.3	30.45	30.42	-2.3	2,707	-0.08%
2021/04/13	1.3	30.20	0	0.00	30.00	1.3	2,781	0.05%
2021/04/12	22.5	29.91	0	0.00	30.00	22.5	2,770	0.81%
2021/04/09	2	30.36	0	0.00	30.30	2	2,727	0.07%
2021/04/08	4.5	30.38	0	0.00	30.46	4.5	2,736	0.16%
2021/04/07	10	31.00	0	0.00	30.80	10	2,716	0.37%
2021/04/06	4	30.95	0	0.00	30.98	4	2,757	0.15%
2021/04/01	10	30.34	0	0.00	30.52	10	2,800	0.36%
2021/03/31	2	30.10	0	0.00	30.10	2	2,821	0.07%
2021/03/30	3	30.13	12	30.14	30.16	-9	2,805	-0.32%
2021/03/29	22.5	30.09	0	0.00	30.01	22.5	2,788	0.81%
2021/03/26	6.5	30.05	0	0.00	30.13	6.5	2,731	0.24%
2021/03/25	6.2	29.86	4	29.89	29.98	2.2	2,695	0.08%
2021/03/24	17.5	30.66	0	0.00	30.50	17.5	2,633	0.66%
2021/03/23	1.5	31.43	0	0.00	31.06	1.5	2,583	0.06%
2021/03/22	2.5	31.48	0	0.00	31.41	2.5	2,568	0.10%
2021/03/19	4	31.24	0	0.00	31.15	4	2,611	0.15%
2021/03/18	3	31.75	1	31.68	31.75	2	2,602	0.08%
2021/03/17	5	31.35	0	0.00	31.35	5	2,603	0.19%
2021/03/16	5	31.32	0	0.00	31.37	5	2,617	0.19%
2021/03/15	26.5	31.56	20	31.26	31.26	6.5	2,607	0.25%
2021/03/12	0	0.00	5	32.12	32.00	-5	2,566	-0.19%
2021/03/11	1.5	31.42	0	0.00	31.61	1.5	2,582	0.06%
2021/03/10	2	31.32	0	0.00	31.36	2	2,555	0.08%
2021/03/09	6.5	30.43	0.5	30.52	30.46	6	2,538	0.24%
2021/03/08	14	31.12	2	31.50	30.95	12	2,524	0.47%
2021/03/05	12.5	31.11	12.1	31.05	31.20	0.4	2,504	0.02%
2021/03/04	3.6	31.95	0.5	31.84	31.80	3.1	2,467	0.12%
2021/03/03	1	32.39	10	32.38	32.56	-9	2,405	-0.37%
2021/03/02	3	32.49	0	0.00	32.39	3	2,403	0.12%
2021/02/26	15.5	32.59	0	0.00	32.60	15.5	2,361	0.66%
2021/02/25	1.6	33.53	0	0.00	33.58	1.6	2,302	0.07%
2021/02/24	7	33.77	0	0.00	33.44	7	2,287	0.31%
2021/02/23	1.5	34.27	0	0.00	34.46	1.5	2,226	0.07%
2021/02/19	3.5	35.06	0	0.00	35.16	3.5	2,218	0.16%
2021/02/18	1.1	36.07	5	35.71	35.73	-3.9	2,199	-0.18%
2021/02/17	0	0.00	3	35.52	35.90	-3	2,192	-0.14%
2021/02/05	7	34.01	8	34.00	33.91	-1	2,200	-0.05%
2021/02/04	1	33.65	0	0.00	33.65	1	2,229	0.04%
2021/02/03	1	33.54	0	0.00	33.75	1	2,278	0.04%
2021/02/02	0	0.00	1	33.86	33.80	-1	2,288	-0.04%
2021/01/29	0.5	32.60	0	0.00	32.56	0.5	2,277	0.02%
2021/01/28	1.5	32.87	0	0.00	32.70	1.5	2,282	0.07%
2021/01/27	11.5	33.76	1	33.80	33.80	10.5	2,283	0.46%
2021/01/26	11	34.33	8	34.25	34.01	3	2,258	0.13%
2021/01/25	6	34.07	0	0.00	34.34	6	2,215	0.27%
2021/01/22	1.5	33.41	3	33.33	33.42	-1.5	2,200	-0.07%
2021/01/21	14.1	33.63	0.4	33.66	33.66	13.7	2,179	0.63%
2021/01/20	3	32.82	6	32.87	32.87	-3	2,162	-0.14%
2021/01/19	0	0.00	10	31.77	32.14	-10	2,134	-0.47%
2021/01/18	0	0.00	10	31.25	31.48	-10	2,084	-0.48%
2021/01/15	0	0.00	2	31.30	31.18	-2	2,052	-0.10%
2021/01/14	10	31.10	3	30.83	31.05	7	2,013	0.35%
2021/01/13	1	30.61	2	30.76	30.61	-1	1,972	-0.05%
2021/01/12	2.2	30.66	1	30.53	30.55	1.2	1,967	0.06%
2021/01/11	0	0.00	18	30.82	30.98	-18	1,960	-0.92%
2021/01/07	0	0.00	3	29.94	29.95	-3	1,892	-0.16%
2021/01/06	0	0.00	3	30.32	30.40	-3	1,872	-0.16%
2021/01/05	10	29.74	0	0.00	29.80	10	1,795	0.56%
2021/01/04	1	29.83	0	0.00	29.81	1	1,804	0.06%
2020/12/31	1	29.68	0	0.00	29.45	1	1,779	0.06%
2020/12/30	4	29.22	2	29.30	29.35	2	1,751	0.11%
2020/12/29	5.4	28.85	1	28.82	28.80	4.4	1,729	0.25%
2020/12/28	10.1	28.93	0	0.00	28.99	10.1	1,650	0.61%
2020/12/25	5.5	29.10	0	0.00	29.21	5.5	1,602	0.34%
2020/12/24	1.5	29.57	0	0.00	29.49	1.5	1,583	0.09%
2020/12/18	3	29.79	0	0.00	29.74	3	1,574	0.19%
2020/12/17	0.1	29.60	0	0.00	29.65	0.1	1,560	0.01%
2020/12/16	1	29.30	0	29.24	29.31	1	1,562	0.06%
2020/12/15	1.1	29.19	0	0.00	29.16	1.1	1,557	0.07%
2020/12/14	0	0.00	1.3	29.69	29.67	-1.3	1,506	-0.08%
2020/12/11	2	29.69	0	0.00	29.75	2	1,483	0.13%
2020/12/10	1.1	29.59	0	0.00	29.60	1.1	1,461	0.08%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/07	2	29.81	0	0.00	29.77	2	1,409	0.14%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/02	2.1	30.01	45	30.00	29.96	-42.9	1,377	-3.11%
2020/12/01	2	30.16	0	0.00	30.28	2	1,363	0.15%
2020/11/30	1	30.74	0	0.00	30.71	1	1,335	0.07%
2020/11/27	3	30.78	1	30.78	30.79	2	1,321	0.15%
2020/11/26	0	0.00	3	30.58	30.67	-3	1,325	-0.23%
2020/11/25	3.3	30.84	0	0.00	30.62	3.3	1,314	0.25%
2020/11/23	1	30.52	4	30.56	30.54	-3	1,326	-0.23%
2020/11/13	6	29.95	0	0.00	30.00	6	1,325	0.45%
2020/11/12	0.1	29.56	0	0.00	29.50	0.1	1,288	0.01%
2020/11/11	3.1	29.99	3	29.96	29.96	0.1	1,234	0.01%
2020/11/10	0.1	31.28	1	31.19	31.11	-0.9	1,168	-0.08%
2020/11/09	2	31.53	1	31.63	31.65	1	1,136	0.09%
2020/11/06	2	30.93	7	30.99	30.96	-5	1,145	-0.44%
2020/11/04	8	29.68	8	29.73	29.83	0	1,126	0.00%
2020/11/03	0	0.00	2	30.24	30.27	-2	1,098	-0.18%
2020/11/02	4	29.83	2	29.84	29.86	2	1,096	0.18%
2020/10/30	4	29.95	0	0.00	30.06	4	1,096	0.37%
2020/10/29	3	29.56	0	0.00	29.70	3	1,090	0.28%
2020/10/28	0	0.00	1	29.60	29.75	-1	1,073	-0.09%
2020/10/26	1	29.46	0	0.00	29.48	1	1,046	0.10%
2020/10/23	0	0.00	1	29.50	29.42	-1	1,052	-0.10%
2020/10/16	1	29.17	0	0.00	29.24	1	1,052	0.09%
2020/10/13	10	29.05	0	0.00	29.04	10	1,062	0.94%
2020/09/25	1	27.27	0	0.00	27.14	1	1,219	0.08%
2020/09/23	0	0.00	1	27.60	27.64	-1	1,254	-0.08%
2020/09/18	2	27.99	1	28.02	28.05	1	1,265	0.08%
2020/09/17	1	28.10	1	28.00	28.01	0	1,301	0.00%
2020/09/15	0	0.00	3	28.29	28.32	-3	1,363	-0.22%
2020/09/10	11	27.86	0	0.00	27.93	11	1,408	0.78%
2020/09/07	2	28.45	2	28.53	28.52	0	1,404	0.00%
2020/09/04	5	28.82	0	0.00	28.70	5	1,450	0.34%
2020/09/01	2	29.07	0	0.00	29.16	2	1,441	0.14%
2020/08/31	3	29.53	0	0.00	29.55	3	1,443	0.21%
2020/08/28	0	0.00	8	29.33	29.33	-8	1,455	-0.55%
2020/08/26	0	0.00	1	28.89	28.90	-1	1,474	-0.07%
2020/08/21	0	0.00	1	27.56	27.55	-1	1,428	-0.07%
2020/08/20	2	27.31	1	27.28	27.28	1	1,425	0.07%
2020/08/12	3	26.89	0	0.00	26.95	3	1,541	0.19%
2020/08/10	0	0.00	1	27.46	27.35	-1	1,520	-0.07%
2020/08/07	1	27.61	0	0.00	27.64	1	1,519	0.07%
2020/07/31	2	27.19	0	0.00	27.23	2	1,497	0.13%
2020/07/24	5	27.02	0	0.00	26.95	5	1,532	0.33%
2020/07/16	2	27.45	0	0.00	27.02	2	1,496	0.13%
2020/07/14	0	0.00	5	27.63	27.43	-5	1,503	-0.33%
2020/07/09	1	28.06	2	28.08	28.12	-1	1,484	-0.07%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/02	0	0.00	3	25.28	25.31	-3	1,355	-0.22%
2020/06/29	0	0.00	2	25.25	24.94	-2	1,355	-0.15%
2020/06/24	0	0.00	3	25.57	25.60	-3	1,352	-0.22%
2020/06/23	0	0.00	8	24.96	25.20	-8	1,328	-0.60%
2020/06/18	0	0.00	4	24.59	24.58	-4	1,289	-0.31%
2020/06/17	0	0.00	3	24.50	24.45	-3	1,276	-0.23%
2020/06/15	0	0.00	1	24.06	23.94	-1	1,304	-0.08%
2020/06/12	0	0.00	10	23.71	24.02	-10	1,318	-0.76%
2020/06/11	1	24.54	0	0.00	24.53	1	1,337	0.07%
2020/06/10	0	0.00	3	24.37	24.47	-3	1,318	-0.23%
2020/06/05	0	0.00	2	24.20	24.20	-2	1,394	-0.14%
2020/06/04	0	0.00	3	24.16	24.25	-3	1,424	-0.21%
2020/06/01	0	0.00	1	23.46	23.47	-1	1,407	-0.07%
2020/05/25	1	22.80	0	0.00	22.68	1	1,462	0.07%
2020/05/22	1	23.06	0	0.00	22.93	1	1,474	0.07%
2020/05/20	5	23.72	0	0.00	23.83	5	1,497	0.33%
2020/05/12	1	23.07	0	0.00	23.09	1	1,480	0.07%
2020/05/11	5	23.20	0	0.00	23.12	5	1,484	0.34%
2020/05/06	1	22.57	0	0.00	22.60	1	1,511	0.07%
2020/05/05	1	22.45	0	0.00	22.43	1	1,548	0.06%
2020/05/04	1	22.48	1	22.46	22.43	0	1,597	0.00%
2020/04/28	5	23.13	0	0.00	23.11	5	1,639	0.30%
2020/04/23	1	22.91	0	0.00	22.96	1	1,715	0.06%
2020/04/21	0	0.00	1	23.10	22.70	-1	1,775	-0.06%
2020/04/17	0	0.00	1	23.28	23.36	-1	1,823	-0.05%
2020/04/16	0	0.00	4	22.85	22.83	-4	1,805	-0.22%
2020/04/15	0	0.00	5	22.90	22.81	-5	1,815	-0.28%
2020/04/14	0	0.00	5	22.75	22.75	-5	1,807	-0.28%
2020/04/10	0	0.00	3	22.64	22.60	-3	1,802	-0.17%
2020/04/09	0	0.00	5	22.64	22.57	-5	1,825	-0.27%
2020/04/07	1	22.45	10	22.50	22.47	-9	1,830	-0.49%
2020/04/06	0	0.00	1	22.10	22.14	-1	1,831	-0.05%
2020/03/25	1	21.85	0	0.00	21.84	1	1,812	0.06%
2020/03/23	5	20.11	0	0.00	20.19	5	1,806	0.28%
2020/03/20	11	21.01	0	0.00	20.85	11	1,823	0.60%
2020/03/19	5	20.50	10	20.10	19.88	-5	1,809	-0.28%
2020/03/18	1	21.35	1	21.12	21.12	0	1,811	0.00%
2020/03/17	5	21.25	13	20.93	20.90	-8	1,833	-0.44%
2020/03/16	6	21.65	0	0.00	21.61	6	1,802	0.33%
2020/03/13	2	21.05	0	0.00	21.85	2	1,769	0.11%
2020/03/12	10	22.59	0	0.00	22.54	10	1,735	0.58%
2020/03/11	4	23.28	0	0.00	23.18	4	1,706	0.23%
2020/03/10	7	23.01	10	22.92	23.20	-3	1,662	-0.18%
2020/03/09	4	23.42	0	0.00	23.35	4	1,630	0.25%
2020/03/06	12	23.96	0	0.00	23.95	12	1,596	0.75%
2020/03/05	1	24.07	0	0.00	24.30	1	1,583	0.06%
2020/03/03	1	24.15	1	24.24	24.09	0	1,596	0.00%
2020/03/02	1	23.80	0	0.00	23.80	1	1,598	0.06%
2020/02/26	5	24.33	0	0.00	24.35	5	1,597	0.31%
2020/02/17	0	0.00	3	25.18	25.20	-3	1,520	-0.20%
2020/02/13	1	25.12	0	0.00	25.11	1	1,519	0.07%
2020/02/10	0	0.00	2	24.56	24.55	-2	1,592	-0.13%
2020/02/05	13	24.65	6	24.60	24.56	7	1,600	0.44%
2020/02/03	1	23.29	0	0.00	23.44	1	1,536	0.07%
2020/01/30	2	23.70	5	23.83	23.62	-3	1,488	-0.20%
2020/01/20	1	25.70	0	0.00	25.68	1	1,418	0.07%
2020/01/16	2	25.51	0	0.00	25.46	2	1,419	0.14%
2020/01/15	3	25.63	0	0.00	25.48	3	1,451	0.21%
2020/01/13	2	25.54	0	0.00	25.52	2	1,379	0.15%
2020/01/07	0	0.00	4	24.73	24.77	-4	1,359	-0.29%
2020/01/03	0	0.00	4	24.81	24.81	-4	1,459	-0.27%
2019/12/27	1	24.54	0	0.00	24.59	1	1,526	0.07%
2019/12/25	0	0.00	2	24.45	24.40	-2	1,544	-0.13%
2019/12/24	0	0.00	2	24.20	24.26	-2	1,593	-0.13%
2019/12/23	0	0.00	1	24.20	24.16	-1	1,615	-0.06%
2019/12/19	0	0.00	4	24.11	24.08	-4	1,634	-0.24%
2019/12/17	0	0.00	4	23.81	23.92	-4	1,617	-0.25%
2019/12/16	0	0.00	4	23.61	23.60	-4	1,589	-0.25%
2019/12/13	0	0.00	15	23.48	23.53	-15	1,583	-0.95%
2019/12/12	0	0.00	10	23.39	23.25	-10	1,543	-0.65%
2019/12/06	0	0.00	3	22.93	22.95	-3	1,521	-0.20%
2019/12/05	1	22.72	0	0.00	22.70	1	1,519	0.07%
2019/12/03	0	0.00	1	22.87	22.84	-1	1,530	-0.07%
2019/11/29	2	23.01	0	0.00	22.98	2	1,526	0.13%
2019/11/28	0	0.00	5	23.20	23.16	-5	1,517	-0.33%
2019/11/27	0	0.00	10	23.15	23.10	-10	1,500	-0.67%
2019/11/25	0	0.00	15	23.00	22.97	-15	1,467	-1.02%
2019/11/20	2	22.95	0	0.00	22.97	2	1,443	0.14%
2019/11/18	1	22.75	0	0.00	22.80	1	1,429	0.07%
2019/11/14	1	22.77	0	0.00	22.73	1	1,421	0.07%
2019/11/12	1	22.89	0	0.00	22.93	1	1,395	0.07%
2019/11/11	3	23.06	0	0.00	22.98	3	1,389	0.22%
2019/11/08	2	23.32	0	0.00	23.32	2	1,364	0.15%
2019/11/06	2	23.02	0	0.00	23.00	2	1,307	0.15%
2019/11/05	2	22.83	0	0.00	23.04	2	1,289	0.16%
2019/10/31	0	0.00	1	22.42	22.39	-1	1,280	-0.08%
2019/10/30	3	22.35	0	0.00	22.34	3	1,274	0.24%
2019/10/29	1	22.44	2	22.45	22.40	-1	1,261	-0.08%
2019/10/24	1	22.15	0	0.00	22.07	1	1,270	0.08%
2019/10/23	5	22.13	0	0.00	22.09	5	1,245	0.40%
2019/10/22	0	0.00	1	22.27	22.27	-1	1,188	-0.08%
2019/10/21	1	22.32	0	0.00	22.27	1	1,179	0.08%
2019/10/18	5	22.51	0	0.00	22.51	5	1,161	0.43%
2019/10/17	3	22.54	5	22.54	22.54	-2	1,151	-0.17%
2019/10/16	2	22.39	0	0.00	22.42	2	1,136	0.18%
2019/10/14	0	0.00	2	22.20	22.18	-2	1,100	-0.18%
2019/10/09	21	21.69	0	0.00	21.67	21	1,090	1.93%
2019/10/08	10	21.94	0	0.00	21.97	10	1,022	0.98%
2019/10/07	1	21.94	0	0.00	21.99	1	1,014	0.10%
2019/10/04	3	22.04	0	0.00	22.04	3	993	0.30%
2019/10/03	13	21.87	0	0.00	21.87	13	968	1.34%
2019/09/26	3	22.73	0	0.00	22.76	3	759	0.39%
2019/09/09	0	0.00	2	22.75	22.72	-2	679	-0.29%
2019/09/06	0	0.00	5	22.70	22.65	-5	674	-0.74%
2019/09/05	0	0.00	1	22.53	22.69	-1	669	-0.15%
2019/09/02	1	22.23	0	0.00	22.34	1	659	0.15%
2019/08/30	8	22.22	0	0.00	22.24	8	656	1.22%
2019/08/28	0	0.00	5	21.93	21.93	-5	643	-0.78%
2019/08/26	6	21.79	0	0.00	21.76	6	638	0.94%
2019/08/22	5	22.38	0	0.00	22.30	5	607	0.82%
2019/08/21	0	0.00	1	22.42	22.50	-1	606	-0.16%
2019/08/20	0	0.00	1	22.60	22.60	-1	607	-0.16%
2019/08/19	0	0.00	1	22.30	22.34	-1	595	-0.17%
2019/08/16	1	21.88	0	0.00	21.91	1	596	0.17%
2019/08/12	1	21.79	0	0.00	21.82	1	551	0.18%
2019/08/06	5	21.59	0	0.00	21.72	5	521	0.96%
2019/08/05	1	22.13	0	0.00	22.14	1	501	0.20%
2019/08/02	1	22.76	0	0.00	22.63	1	491	0.20%
2019/07/18	0	0.00	1	23.17	23.13	-1	476	-0.21%
2019/07/17	1	23.14	0	0.00	23.22	1	476	0.21%
2019/07/16	3	23.20	0	0.00	23.20	3	476	0.63%
2019/07/12	7	23.00	0	0.00	23.01	7	464	1.51%
2019/07/09	1	22.81	0	0.00	22.82	1	439	0.23%
2019/06/04	3	21.58	0	0.00	21.56	3	474	0.63%
2019/05/23	2	22.00	0	0.00	21.95	2	484	0.41%
2019/05/21	2	22.34	0	0.00	22.32	2	481	0.42%
2019/05/20	3	22.65	0	0.00	22.57	3	482	0.62%
2019/05/10	2	23.45	0	0.00	23.45	2	492	0.41%
2019/05/09	5	23.33	0	0.00	23.45	5	493	1.01%
2019/05/08	3	23.75	0	0.00	23.79	3	498	0.60%
2019/03/07	0	0.00	1	23.70	23.57	-1	684	-0.15%
2019/03/04	0	0.00	1	23.47	23.63	-1	702	-0.14%
2019/02/22	1	22.82	0	0.00	22.80	1	687	0.15%
2019/02/12	0	0.00	1	22.69	22.71	-1	739	-0.14%
2018/12/06	1	21.64	0	0.00	21.60	1	1,165	0.09%
2018/12/05	1	22.05	0	0.00	22.02	1	1,172	0.09%