• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.197.191497.1197.30-143,011-0.46%
2024/11/1913.395.550.195.3095.3013.22,9180.45%
2024/11/183.195.00195.1595.502.12,8970.07%
2024/11/151.196.86097.0097.001.12,8540.04%
2024/11/14097.60297.7597.90-22,867-0.07%
2024/11/1300.001.397.5497.55-1.32,833-0.04%
2024/11/1200.006.296.7896.75-6.22,771-0.22%
2024/11/1100.00196.4596.65-12,717-0.04%
2024/11/08096.396.596.4196.40-6.42,694-0.24%
2024/11/07194.500.894.6094.800.22,6070.01%
2024/11/0600.002.191.5792.70-2.12,483-0.08%
2024/11/050.189.75189.7089.65-0.92,412-0.04%
2024/11/041.190.00090.0089.951.12,4580.05%
2024/11/0117.489.8800.0089.9517.42,5790.67%
2024/10/3000.00893.2493.25-82,602-0.31%
2024/10/295.191.1000.0091.005.12,6870.19%
2024/10/2800.002.391.5991.70-2.32,717-0.08%
2024/10/25090.831.190.8190.80-1.12,730-0.04%
2024/10/243.290.18290.2090.101.22,7990.04%
2024/10/23091.5500.0091.5502,8930.00%
2024/10/22091.15691.1091.10-62,922-0.20%
2024/10/210.590.62491.4090.50-3.52,992-0.12%
2024/10/180.690.5700.0090.400.62,9780.02%
2024/10/172.190.2500.0090.052.13,0630.07%
2024/10/164.790.570.290.6390.554.53,0800.15%
2024/10/150.691.790.391.8091.850.33,0980.01%
2024/10/140.291.5500.0091.550.23,1420.01%
2024/10/110.391.085.191.5591.50-4.83,229-0.15%
2024/10/090.189.610.189.5589.700.13,2080.00%
2024/10/08088.2000.0088.2503,1960.00%
2024/10/0700.006.589.0389.25-6.53,227-0.20%
2024/10/04187.3100.0087.4513,2510.03%
2024/10/011.187.080.187.3087.4013,3020.03%
2024/09/301.186.28186.1586.2003,3330.00%
2024/09/274.187.451.487.3787.402.73,4230.08%
2024/09/26088.604.488.2987.90-4.43,482-0.13%
2024/09/252.187.4100.0087.502.13,5830.06%
2024/09/242.187.6700.0087.552.13,6470.06%
2024/09/23088.00088.1088.2503,7540.00%
2024/09/200.287.420.487.4487.40-0.23,9160.00%
2024/09/190.385.883.485.9086.40-3.13,995-0.08%
2024/09/180.285.3700.0085.200.24,0930.01%
2024/09/16086.101085.7085.45-104,229-0.24%
2024/09/13085.701285.7085.70-124,290-0.28%
2024/09/12084.60384.5384.80-34,331-0.07%
2024/09/111.182.0200.0081.801.14,4010.03%
2024/09/100.181.58281.4581.10-1.94,485-0.04%
2024/09/093.380.3600.0080.803.34,5660.07%
2024/09/060.382.5400.0082.550.34,6320.01%
2024/09/050.282.9500.0082.350.24,6320.00%
2024/09/044.182.11382.1581.851.14,6500.02%
2024/09/03085.19185.3085.20-14,619-0.02%
2024/09/02085.30685.2085.15-64,628-0.13%
2024/08/300.184.1800.0084.200.14,6630.00%
2024/08/296.282.881082.9582.95-3.84,688-0.08%
2024/08/28284.7500.0085.0524,7050.04%
2024/08/273.285.0100.0085.103.24,7790.07%
2024/08/26086.0500.0085.8504,7890.00%
2024/08/23185.4000.0085.6014,7850.02%
2024/08/220.187.3400.0087.250.14,7640.00%
2024/08/21287.55387.5287.45-14,758-0.02%
2024/08/200.787.5100.0087.750.74,8290.01%
2024/08/190.186.7600.0086.350.14,8520.00%
2024/08/16087.270.587.2087.25-0.54,864-0.01%
2024/08/150.284.9800.0084.950.24,8390.00%
2024/08/14084.90484.8884.85-44,830-0.08%
2024/08/130.182.911182.8082.90-114,822-0.23%
2024/08/12082.5400.0082.8004,8570.00%
2024/08/09281.73182.0081.5014,8830.02%
2024/08/080.579.59079.9579.350.44,8780.01%
2024/08/07582.390.381.6082.404.74,8900.10%
2024/08/061581.18280.4081.10134,8120.27%
2024/08/051.580.4010.179.5577.70-8.64,726-0.18%
2024/08/024.384.762.184.4984.352.24,5690.05%
2024/08/01188.5200.0088.4514,4910.02%
2024/07/313.285.7500.0085.903.24,3920.07%
2024/07/300.286.4100.0086.650.24,3590.00%
2024/07/29487.05487.1087.0504,3490.00%
2024/07/264.686.2900.0086.454.64,2880.11%
2024/07/231190.88490.7090.9574,1670.17%
2024/07/223.189.0000.0089.403.14,1610.07%
2024/07/192.289.99189.9590.101.24,0910.03%
2024/07/183.790.16190.1590.252.74,0610.07%
2024/07/171.992.5300.0092.201.93,9700.05%
2024/07/160.193.39293.2593.10-1.93,978-0.05%
2024/07/153.793.092.492.9692.951.33,9730.03%
2024/07/1226.592.130.292.7091.7526.33,8610.68%
2024/07/110.196.091195.9095.95-113,713-0.30%
2024/07/102095.61295.6595.65183,6710.49%
2024/07/09195.2000.0095.4013,6550.03%
2024/07/08194.8000.0094.5513,6150.03%
2024/07/051.193.720.893.8894.100.33,5710.01%
2024/07/040.194.0000.0093.900.13,5400.00%
2024/07/032.292.20292.2592.950.23,4640.00%
2024/07/0200.00590.1090.25-53,449-0.14%
2024/07/013.188.7500.0088.803.13,4640.09%
2024/06/284.189.63089.8589.9543,4900.11%
2024/06/27087.907.487.8588.10-7.43,508-0.21%
2024/06/26186.9000.0086.7513,3960.03%
2024/06/258.485.343.185.4085.505.33,2420.16%
2024/06/242.786.43286.5886.850.73,1270.02%
2024/06/214.387.111.186.9686.903.33,0170.11%
2024/06/20088.801.688.5788.95-1.62,880-0.06%
2024/06/192.388.491.188.6588.501.22,8350.04%
2024/06/1823.188.870.788.9089.0022.42,7840.81%
2024/06/1710.487.51287.4587.608.42,6860.31%
2024/06/1400.00786.6986.95-72,621-0.27%
2024/06/130.186.5500.0086.800.12,5530.00%
2024/06/1200.00184.2084.20-12,482-0.04%
2024/06/110.183.0500.0083.000.12,4820.00%
2024/06/071.182.901.182.8682.9002,4790.00%
2024/06/0600.00582.9082.85-52,487-0.20%
2024/06/05181.401681.4581.55-152,506-0.60%
2024/06/04081.2500.0081.1002,5040.00%
2024/06/0311.180.8100.0080.8511.12,5970.43%
2024/05/312080.9600.0080.95202,6660.75%
2024/05/300.782.17882.1982.15-7.32,663-0.27%
2024/05/2800.00182.1082.10-12,709-0.04%
2024/05/2700.00181.8081.85-12,794-0.04%
2024/05/241.380.8600.0080.851.32,7990.05%
2024/05/230.182.801682.5982.65-15.92,743-0.58%
2024/05/2215.282.1200.0082.1515.22,7150.56%
2024/05/211.381.500.381.7081.6012,7170.04%
2024/05/20080.75180.7580.80-12,726-0.04%
2024/05/17080.6000.0080.5002,7540.00%
2024/05/16180.870.280.8780.850.72,7630.03%
2024/05/150.180.000.180.1980.05-0.12,7580.00%
2024/05/1400.000.279.3079.50-0.22,776-0.01%
2024/05/13179.0000.0079.0012,8020.04%
2024/05/10079.1800.0079.2002,8430.00%
2024/05/09079.1500.0079.1002,9630.00%
2024/05/08079.35379.4279.30-32,984-0.10%
2024/05/0700.003.579.5179.80-3.53,008-0.12%
2024/05/02176.7000.0076.7012,9870.03%
2024/04/3000.001.177.8577.80-1.12,983-0.04%
2024/04/2600.00176.8577.05-13,002-0.03%
2024/04/25173.95373.7573.70-22,975-0.07%
2024/04/24176.3000.0076.3012,9560.03%
2024/04/23273.580.473.7073.601.62,9490.05%
2024/04/224.273.1100.0073.354.22,9470.14%
2024/04/191.174.5500.0074.201.12,9230.04%
2024/04/18076.10175.9075.90-12,884-0.03%
2024/04/17077.3500.0077.2502,8700.00%
2024/04/1612.176.9400.0077.0012.12,8630.42%
2024/04/15079.22579.2079.30-52,843-0.17%
2024/04/1200.00679.7079.80-62,838-0.21%
2024/04/11077.5000.0077.6002,8650.00%
2024/04/0800.003777.5077.50-372,880-1.28%
2024/04/03276.4100.0076.4022,7940.07%
2024/04/02177.5000.0077.4512,6970.04%
2024/03/291.176.9500.0076.951.12,5220.04%
2024/03/28177.6500.0077.7012,5200.04%
2024/03/2600.00377.6777.75-32,506-0.12%
2024/03/2500.00177.5077.50-12,492-0.04%
2024/03/22077.150.177.1077.40-0.12,4880.00%
2024/03/2100.00277.3577.45-22,469-0.08%
2024/03/20275.53175.6075.6512,4570.04%
2024/03/19275.0000.0075.0522,4530.08%
2024/03/189.174.170.774.4674.358.52,4380.35%
2024/03/146.174.7500.0074.756.12,4480.25%
2024/03/13275.182075.2075.20-182,445-0.74%
2024/03/121274.1400.0074.20122,4390.49%
2024/03/115.374.03274.0073.903.32,4410.14%
2024/03/080.575.501075.7375.60-9.52,417-0.39%
2024/03/077.174.342074.3574.35-12.92,379-0.54%
2024/03/068.774.5900.0074.858.72,2700.38%
2024/03/053.275.7900.0076.003.22,2120.14%
2024/03/04576.948.276.9476.95-3.22,153-0.15%
2024/03/012275.43175.5075.40212,0921.00%
2024/02/297.274.48174.6074.406.22,0650.30%
2024/02/27675.96176.1076.1051,9670.25%
2024/02/26776.05175.9076.1061,9520.31%
2024/02/23476.634.376.6576.80-0.31,932-0.02%
2024/02/22374.6500.0074.8531,9160.16%
2024/02/216.272.992073.0072.95-13.91,899-0.73%
2024/02/20274.2000.0074.2021,8820.11%
2024/02/1931.274.2500.0074.3031.21,8501.68%
2024/02/161.174.73274.8074.85-0.91,873-0.05%
2024/02/152.674.67374.7274.90-0.41,862-0.02%
2024/02/05372.18372.2872.3001,8470.00%
2024/02/020.670.7500.0070.550.61,8120.03%
2024/02/01268.2300.0068.2521,7560.12%
2024/01/308.370.61170.6570.657.31,6650.44%
2024/01/290.469.4500.0069.500.41,6770.02%
2024/01/264.169.16269.1869.152.11,6720.12%
2024/01/25069.600.169.9569.85-0.11,673-0.01%
2024/01/240.169.65269.7069.70-1.91,661-0.11%
2024/01/23268.3000.0068.3021,6510.12%
2024/01/221.168.460.168.5568.4511,6590.06%
2024/01/19066.8500.0066.9501,6480.00%
2024/01/17066.1300.0066.2001,6830.00%
2024/01/160.365.99466.0966.15-3.71,680-0.22%
2024/01/15165.71466.0366.25-31,694-0.18%
2024/01/1200.000.265.8065.85-0.21,698-0.01%
2024/01/1100.00565.9165.95-51,713-0.29%
2024/01/10565.1000.0065.0551,7240.29%
2024/01/09164.701064.6164.70-91,749-0.51%
2024/01/089.363.0500.0063.109.31,7650.53%
2024/01/052.262.9700.0062.802.21,7720.12%
2024/01/042.363.120.263.3063.102.11,7900.12%
2024/01/032.963.649.163.5063.50-6.21,799-0.35%
2024/01/023.364.8600.0064.753.31,7790.19%
2023/12/290.365.3900.0065.350.31,7720.02%
2023/12/284.165.53165.4565.453.11,7950.17%
2023/12/27765.6800.0065.8571,7880.39%
2023/12/26665.6500.0065.8061,7810.34%
2023/12/25065.701.465.9165.80-1.31,783-0.07%
2023/12/22065.6500.0065.7001,7920.00%
2023/12/21265.4000.0065.5021,8000.11%
2023/12/20166.25166.3066.3501,8030.00%
2023/12/1900.00365.7565.75-31,835-0.16%
2023/12/18264.900.264.8064.901.81,8610.10%
2023/12/15564.29264.3364.3531,8640.16%
2023/12/141.564.63764.6964.70-5.51,872-0.29%
2023/12/130.563.900.263.9664.000.31,8770.02%
2023/12/12163.252763.1463.10-261,881-1.38%
2023/12/1100.00362.8562.90-31,869-0.16%
2023/12/08162.1500.0062.2011,8680.05%
2023/12/07161.5500.0061.5011,8740.05%
2023/12/060.362.451062.2162.40-9.71,876-0.52%
2023/12/05161.3000.0061.3511,8740.05%
2023/12/04261.8500.0061.8021,8810.11%
2023/12/011062.2500.0062.30101,8860.53%
2023/11/3000.00262.7562.70-21,891-0.11%
2023/11/29062.7500.0062.7001,8590.00%
2023/11/28162.7500.0062.7511,8590.05%
2023/11/27162.80063.3062.8511,8650.05%
2023/11/24063.30963.3563.40-91,878-0.48%
2023/11/22162.7000.0062.7511,8870.05%
2023/11/211.563.4000.0063.251.51,9480.08%
2023/11/20262.6500.0062.3021,9810.10%
2023/11/17162.9000.0062.9011,9830.05%
2023/11/16163.005.862.9662.95-4.81,977-0.24%
2023/11/15763.50163.4563.4061,9950.30%
2023/11/1400.00862.2062.25-81,987-0.40%
2023/11/130.161.85262.0061.95-21,987-0.10%
2023/11/102760.407.460.4160.5019.61,9691.00%
2023/11/0900.003560.7560.80-351,957-1.79%
2023/11/0800.00360.5060.50-31,955-0.15%
2023/11/0200.00058.3058.4001,9210.00%
2023/10/31056.6500.0056.5001,9450.00%
2023/10/263.855.920.356.1055.953.42,0230.17%
2023/10/23157.4000.0057.5011,9900.05%
2023/10/20158.0500.0058.2011,9740.05%
2023/10/19258.55258.6558.5501,9810.00%
2023/10/18159.2000.0059.0512,0070.05%
2023/10/17359.6000.0059.7532,0080.15%
2023/10/16159.30359.1559.15-22,019-0.10%
2023/10/1300.00360.0359.95-32,005-0.15%
2023/10/12360.202.160.1460.200.92,0060.04%
2023/10/11259.481159.5259.45-91,992-0.45%
2023/10/06158.0000.0058.0012,0140.05%
2023/10/042.557.1700.0057.202.52,0480.12%
2023/10/021.358.020.457.9557.950.92,0180.04%
2023/09/280.157.0400.0057.000.12,0240.01%
2023/09/274.256.8600.0056.904.22,0060.21%
2023/09/261.257.4100.0057.501.21,9920.06%
2023/09/250.257.3500.0057.400.21,9800.01%
2023/09/22657.1200.0057.2561,9610.31%
2023/09/212.458.2400.0058.252.41,9240.13%
2023/09/20059.551859.4059.45-181,910-0.94%
2023/09/19159.60259.7059.60-11,942-0.05%
2023/09/18259.832559.8359.85-231,932-1.19%
2023/09/150.660.7000.0060.800.61,9300.03%
2023/09/140.460.7000.0060.700.41,9150.02%
2023/09/133.660.3700.0060.353.61,9140.19%
2023/09/1200.00161.0061.05-11,918-0.05%
2023/09/110.460.052.560.1260.15-2.11,914-0.11%
2023/09/0800.00259.8059.95-21,900-0.11%
2023/09/07259.93160.0559.9011,9030.05%
2023/09/0600.000.160.8060.80-0.11,8960.00%
2023/09/05460.24160.2060.2031,8960.16%
2023/09/041.660.3000.0060.251.61,9130.08%
2023/09/010.260.3000.0060.350.21,8990.01%
2023/08/31060.101160.1160.10-111,893-0.58%
2023/08/30659.95760.0059.95-11,893-0.05%
2023/08/290.158.5000.0058.300.11,8870.01%
2023/08/280.357.9500.0057.850.31,8820.02%
2023/08/25157.2500.0057.3011,8980.05%
2023/08/24360.453360.5060.45-301,828-1.64%
2023/08/230.158.251358.3058.25-131,801-0.72%
2023/08/221.158.1000.0058.101.11,7840.06%
2023/08/219056.6500.0056.65901,8154.96%
2023/08/18056.5000.0056.4001,7920.00%
2023/08/171.157.5600.0057.551.11,7660.06%
2023/08/16158.5600.0058.5511,7520.06%
2023/08/150.159.5000.0059.500.11,7770.01%
2023/08/14158.20257.9057.90-11,785-0.06%
2023/08/113.158.8500.0058.653.11,7780.17%
2023/08/103.158.6500.0058.503.11,7710.17%
2023/08/09059.90159.8659.90-11,725-0.06%
2023/08/07060.55260.4060.40-21,727-0.11%
2023/08/041.160.1200.0060.551.11,7080.06%
2023/08/02261.0800.0060.9021,6910.12%
2023/08/0112.861.47661.5561.506.81,6420.41%
2023/07/311160.80160.8060.80101,6340.61%
2023/07/282.359.511059.5059.60-7.71,578-0.49%
2023/07/27359.830.160.0059.902.91,5620.19%
2023/07/24158.9000.0058.9011,5290.07%
2023/07/21658.8600.0059.1561,5090.40%
2023/07/20260.8500.0060.9521,4560.14%
2023/07/19161.808.661.8161.80-7.61,431-0.53%
2023/07/17060.30260.1360.35-21,367-0.15%
2023/07/1400.00160.4060.35-11,337-0.07%
2023/07/13259.20559.1559.15-31,293-0.23%
2023/07/12858.3900.0058.4081,2440.64%
2023/07/11258.3300.0058.4021,2130.16%
2023/07/101858.6400.0058.65181,1871.52%
2023/07/0700.001.158.6658.70-1.11,169-0.09%
2023/07/06159.151758.9258.95-161,160-1.38%
2023/07/04158.80158.8058.8001,1320.00%
2023/07/031058.60458.5358.6061,1230.53%
2023/06/291057.7500.0057.75101,1180.89%
2023/06/27355.7200.0055.5531,0870.28%
2023/06/26157.900.357.9557.800.81,0470.07%
2023/06/21158.602.258.9058.75-1.21,046-0.11%
2023/06/201.357.921.158.0057.900.21,0270.02%
2023/06/19158.00258.0058.00-11,042-0.10%
2023/06/161058.35258.3558.3581,0280.78%
2023/06/1500.001.158.0058.00-1.11,016-0.11%
2023/06/14257.0000.0057.0021,0230.20%
2023/06/1300.001.256.6556.75-1.21,026-0.12%
2023/06/1200.00155.5555.50-11,011-0.10%
2023/06/0900.001655.1655.15-16993-1.61%
2023/06/081.253.9000.0053.601.29800.12%
2023/06/07155.55155.6055.5509470.00%
2023/06/0600.00155.0055.00-1932-0.11%
2023/06/0200.00254.5854.55-2900-0.22%
2023/06/011653.1900.0053.30168901.80%
2023/05/3100.002653.5953.65-26878-2.96%
2023/05/30153.0500.0052.9518510.12%
2023/05/291353.10553.0553.0588420.95%
2023/05/25151.20251.2351.25-1794-0.13%
2023/05/24650.0800.0050.1567600.79%
2023/05/22150.05349.9950.00-2737-0.27%
2023/05/1900.001.550.8050.80-1.5729-0.21%
2023/05/1800.00149.2249.21-1689-0.15%
2023/05/1700.002.348.3048.34-2.3674-0.35%
2023/05/1200.00547.9247.91-5655-0.76%
2023/05/11247.35147.2747.3316310.16%
2023/05/1000.000.546.2846.33-0.5638-0.08%
2023/05/0900.00446.2046.25-4636-0.63%
2023/05/0800.00445.6445.64-4632-0.63%
2023/05/05245.00145.0945.0816620.15%
2023/05/04144.7700.0044.7816800.15%
2023/05/0200.00345.1645.19-3691-0.43%
2023/04/2800.00244.8744.87-2728-0.27%
2023/04/2700.00144.1244.12-1717-0.14%
2023/04/2600.003543.8243.77-35718-4.87%
2023/04/240.143.8900.0043.800.17160.01%
2023/04/2100.00843.9843.95-8721-1.11%
2023/04/1700.00344.5744.57-3729-0.41%
2023/04/130.143.7900.0043.770.17200.01%
2023/04/12144.380.244.6044.370.87180.11%
2023/04/1000.00344.5144.48-3724-0.41%
2023/04/0700.001.444.5744.52-1.4718-0.20%
2023/04/06144.191.244.2344.18-0.2711-0.02%
2023/03/3100.0013.544.4444.43-13.5711-1.90%
2023/03/3000.00243.8243.81-2696-0.29%
2023/03/27243.87143.9043.9116900.14%
2023/03/24143.732.143.7343.76-1.1689-0.16%
2023/03/230.143.1000.0043.210.16750.01%
2023/03/2200.00243.3643.43-2672-0.30%
2023/03/2000.00142.7842.74-1646-0.15%
2023/03/17142.85342.8742.88-2639-0.31%
2023/03/15140.9400.0040.9516000.17%
2023/03/141.239.7900.0039.771.25930.20%
2023/03/1300.00139.9940.10-1593-0.17%
2023/03/101.139.950.140.0439.9915930.18%
2023/03/030.239.9500.0039.970.25920.03%
2023/03/01140.6900.0040.7015830.17%
2023/02/2200.00340.1340.07-3588-0.51%
2023/02/21240.9200.0040.9325820.34%
2023/02/1600.005.142.7842.73-5.1606-0.83%
2023/02/14141.1900.0041.1916240.16%
2023/02/08042.060.442.0742.31-0.3643-0.05%
2023/02/0200.001.740.1840.25-1.7582-0.29%
2023/01/301238.4910.738.2938.751.35510.24%
2023/01/1700.00535.1034.98-5522-0.96%
2023/01/110.333.7300.0033.860.35360.06%
2023/01/06332.5000.0032.4635360.56%
2022/12/28532.4500.0032.4555490.91%
2022/12/23133.5400.0033.5515530.18%
2022/12/15036.1200.0036.1505770.00%
2022/12/0200.001836.1236.38-18619-2.90%
2022/11/1100.00333.9834.15-3614-0.49%
2022/11/10732.010.332.2232.066.75941.13%
2022/11/090.133.32733.1733.17-6.9589-1.17%
2022/11/07133.0700.0033.1115890.17%
2022/11/04232.7000.0033.4425890.34%
2022/11/0312.133.2000.0033.1912.15862.06%
2022/11/020.134.4300.0034.550.15700.01%
2022/11/01034.7000.0034.9705690.01%
2022/10/31034.9600.0035.0405830.01%
2022/10/280.634.4500.0034.300.65950.10%
2022/10/270.135.870.235.8235.76-0.2588-0.03%
2022/10/26036.064.536.0435.94-4.4590-0.75%
2022/10/250.135.9900.0035.830.15970.01%
2022/10/24036.26236.7236.21-2596-0.33%
2022/10/21035.3900.0035.3705870.01%
2022/10/200.135.92135.4035.69-0.9587-0.16%
2022/10/192.136.51436.5136.51-1.9585-0.33%
2022/10/18036.1000.0036.1205820.01%
2022/10/171.134.4400.0034.451.15850.19%
2022/10/14035.6300.0035.5705850.01%
2022/10/131.534.6800.0034.681.56000.26%
2022/10/12034.902334.7434.87-23600-3.82%
2022/10/115.135.6500.0035.395.15980.85%
2022/10/070.137.4700.0037.300.15860.01%
2022/10/06037.7600.0037.7905900.01%
2022/10/050.137.7100.0037.610.15890.01%
2022/10/03135.9800.0036.1115860.18%
2022/09/30636.7100.0036.7265921.02%
2022/09/2900.001037.7737.76-10592-1.69%
2022/09/28436.80136.7436.7635990.51%
2022/09/27837.2600.0037.2485961.34%
2022/09/26037.5000.0037.0905970.01%
2022/09/23337.7900.0037.8035890.51%
2022/09/2210.137.92237.9537.958.15891.37%
2022/09/21038.8400.0038.7305800.01%
2022/09/200.138.8900.0038.950.15880.02%
2022/09/190.138.4000.0038.450.16050.02%
2022/09/161.138.3100.0038.341.16100.18%
2022/09/150.138.9500.0038.840.16220.02%
2022/09/14238.5900.0038.6326280.32%
2022/09/08039.1600.0039.1506280.00%
2022/09/070.138.3000.0038.220.16240.02%
2022/09/0600.000.239.1839.02-0.2625-0.04%
2022/09/05138.8000.0038.7816430.16%
2022/08/2900.000.139.4639.52-0.1685-0.01%
2022/08/191141.4900.0041.42117161.53%
2022/08/18141.3300.0041.3317250.14%
2022/08/1600.00142.3142.33-1753-0.13%
2022/08/151241.88141.9241.93117501.46%
2022/08/1100.00141.3641.42-1762-0.13%
2022/08/050.141.36441.4041.40-3.9764-0.52%
2022/08/04140.800.140.8540.8517940.12%
2022/07/2900.000.539.9540.00-0.5826-0.06%
2022/07/25138.6000.0038.5119110.11%
2022/07/220.139.050.339.0639.10-0.2943-0.03%
2022/07/1900.000.237.1736.98-0.21,129-0.02%
2022/07/1800.00137.1837.50-11,287-0.08%
2022/07/14136.5400.0036.5211,4940.07%
2022/07/080.138.0200.0038.000.11,5190.00%
2022/07/0100.001035.5735.50-101,574-0.64%
2022/06/2200.00135.4835.49-11,695-0.06%
2022/06/2000.00135.1035.04-11,761-0.06%
2022/06/17134.7800.0035.1711,7760.06%
2022/06/1500.000.135.4635.33-0.11,805-0.01%
2022/06/141.135.0900.0035.261.11,8380.06%
2022/06/0900.004.139.2339.25-4.11,921-0.21%
2022/06/020.137.20137.2837.36-0.91,978-0.05%
2022/05/31137.5600.0037.5612,0260.05%
2022/05/3000.000.137.6137.72-0.12,0360.00%
2022/05/2700.00136.1736.15-12,030-0.05%
2022/05/261.334.4100.0034.261.32,0430.06%
2022/05/25534.4200.0034.6052,0680.24%
2022/05/242.334.9600.0034.882.32,1540.11%
2022/05/231.135.8700.0035.731.12,1570.05%
2022/05/19135.5200.0035.6712,2360.04%
2022/05/132.135.6600.0035.692.12,2750.09%
2022/05/1213.235.41835.3335.095.22,2930.23%
2022/05/107.236.2800.0036.907.22,3070.31%
2022/05/092.337.9500.0037.952.32,3060.10%
2022/05/060.138.8300.0039.020.12,3330.00%
2022/05/040.139.9000.0039.790.12,4000.00%
2022/05/030.440.02539.9940.06-4.62,479-0.19%
2022/04/2910.739.450.139.9440.0010.62,5410.42%
2022/04/280.139.06139.0839.10-0.92,586-0.03%
2022/04/274.137.93137.6737.993.12,5880.12%
2022/04/253.338.910.339.1039.0632,5730.12%
2022/04/2215.439.8100.0039.9415.42,4970.62%
2022/04/216.341.2000.0041.486.32,4140.26%
2022/04/202.642.5000.0042.412.62,3450.11%
2022/04/180.142.6700.0042.570.12,2880.00%
2022/04/15242.8000.0043.3022,3160.09%
2022/04/121.243.4400.0043.531.22,4340.05%
2022/04/111.144.6800.0044.401.12,4440.04%
2022/04/08245.6300.0045.7222,4380.08%
2022/04/0100.000.646.7346.73-0.62,434-0.02%
2022/03/2900.00947.6447.66-92,433-0.37%
2022/03/2800.00146.6546.61-12,430-0.04%
2022/03/2500.00646.6846.66-62,442-0.25%
2022/03/23546.07746.1046.45-22,541-0.08%
2022/03/2200.002.144.3644.57-2.12,504-0.08%
2022/03/21144.38444.2944.33-32,506-0.12%
2022/03/18142.6500.0042.7012,5080.04%
2022/03/17643.0900.0043.1662,5050.24%
2022/03/15338.6200.0038.5632,4780.12%
2022/03/148.240.02140.0140.017.22,4680.29%
2022/03/11341.0000.0040.9732,4660.12%
2022/03/101.542.05542.2341.97-3.52,565-0.14%
2022/03/09640.5900.0040.5962,6190.23%
2022/03/086.140.4300.0040.076.12,7060.22%
2022/03/07041.2100.0041.3402,6890.00%
2022/03/040.142.5500.0042.450.12,6870.00%
2022/03/03143.6300.0043.7512,6950.04%
2022/03/02143.5900.0043.8312,7180.04%
2022/03/012043.5000.0043.59202,7240.73%
2022/02/25142.2600.0042.2812,7190.04%
2022/02/2411.141.0100.0040.4811.12,7240.41%
2022/02/23242.851.542.7842.970.52,6560.02%
2022/02/227.143.010.542.9842.846.62,6600.25%
2022/02/218.543.8300.0044.038.52,6320.32%
2022/02/18744.8600.0045.0872,6080.27%
2022/02/16145.7800.0045.8112,6270.04%
2022/02/14444.2200.0044.4342,6360.15%
2022/02/113.245.5900.0045.423.22,6380.12%
2022/02/1000.000.146.5746.55-0.12,6250.00%
2022/02/083.544.9700.0044.903.52,6470.13%
2022/02/070.345.4800.0045.720.32,6240.01%
2022/01/263.644.0500.0044.003.62,6180.14%
2022/01/25644.4500.0044.2962,5880.23%
2022/01/2410.445.5000.0045.4410.42,5190.41%
2022/01/21746.821046.9446.83-32,440-0.12%
2022/01/201.348.252047.7248.23-18.82,352-0.80%
2022/01/195.548.0700.0047.995.52,3310.24%
2022/01/180.749.0500.0048.740.72,2790.03%
2022/01/171.349.0300.0049.041.32,2550.06%
2022/01/14048.9900.0049.0102,2420.00%
2022/01/12050.0000.0050.1002,1640.00%
2022/01/111049.4500.0049.36102,1460.47%
2022/01/101249.3100.0049.41122,1260.56%
2022/01/062.349.3300.0049.202.32,0700.11%
2022/01/050.450.7300.0050.600.41,9870.02%
2021/12/30250.5500.0050.6021,9570.10%
2021/12/29151.0000.0051.0511,9550.05%
2021/12/28151.3000.0051.2511,9660.05%
2021/12/24050.8500.0050.8501,9780.00%
2021/12/230.450.450.150.5050.450.31,9710.02%
2021/12/22249.8700.0049.8221,9670.10%
2021/12/21248.9900.0049.0521,9450.10%
2021/12/20749.1300.0049.0671,9110.37%
2021/12/174.349.8100.0049.844.31,8480.23%
2021/12/160.151.1500.0051.250.11,7760.01%
2021/12/15150.1500.0050.2011,7760.06%
2021/12/14050.7000.0050.4001,7610.00%
2021/12/1300.00151.6551.65-11,728-0.06%
2021/12/10551.3500.0051.3551,7260.29%
2021/12/09152.1500.0052.1511,7130.06%
2021/12/0800.000.152.2552.15-0.11,7150.00%
2021/12/071.150.3500.0050.701.11,6810.06%
2021/12/06949.5000.0049.5191,6380.55%
2021/12/03151.1100.0051.1011,5320.07%
2021/12/02651.8300.0051.7061,4620.41%
2021/11/30253.3300.0053.2021,3570.15%
2021/11/29153.0500.0052.9011,3460.07%
2021/11/26553.1300.0053.1051,3160.38%
2021/11/23153.3600.0053.5511,2480.08%
2021/11/22154.2500.0054.2511,2140.08%
2021/11/19353.9800.0054.1031,1870.25%
2021/11/18154.3000.0054.3511,1630.09%
2021/11/16554.0300.0054.0051,1380.44%
2021/11/15754.3500.0054.3071,1190.63%
2021/11/101153.4900.0053.45111,0751.03%
2021/11/090.154.6700.0054.500.11,0450.01%
2021/11/04154.4000.0054.4019800.10%
2021/11/03353.5700.0053.5539660.31%
2021/11/010.353.4000.0053.500.39180.03%
2021/10/2900.000.152.7052.70-0.1906-0.01%
2021/10/28152.4500.0052.4019030.11%
2021/10/27152.7500.0052.8018980.11%
2021/10/26353.3500.0053.3039000.33%
2021/10/20752.1000.0052.1078960.78%
2021/10/18150.5500.0050.5518980.11%
2021/10/1500.00250.5050.65-2902-0.22%
2021/10/1300.00149.3249.36-1931-0.11%
2021/10/05647.1800.0047.2069100.66%
2021/09/30148.5000.0048.6518760.11%
2021/09/29148.5000.0048.7318650.12%
2021/09/22348.9600.0049.1538740.34%
2021/09/17149.8500.0050.1018690.11%
2021/09/15549.7500.0049.7858780.57%
2021/09/13450.2900.0050.2548800.45%
2021/09/09150.7500.0050.6518860.11%
2021/09/08651.4500.0051.4068810.68%
2021/09/06150.7500.0050.7018830.11%
2021/09/02150.8000.0050.6518780.11%
2021/08/20347.3200.0047.3038920.34%
2021/08/18347.5400.0047.6938900.34%
2021/08/16448.9000.0048.9248850.45%
2021/08/12148.9800.0048.9718950.11%
2021/08/09649.2900.0049.3269080.66%
2021/08/0600.00149.8349.92-1911-0.11%
2021/08/040.249.3700.0049.370.29240.02%
2021/08/03149.4900.0049.5619410.11%
2021/07/28449.47049.5549.2849630.41%
2021/07/26450.3300.0050.2549660.41%
2021/07/2300.00350.3550.20-3966-0.31%
2021/07/20249.3000.0049.2229510.21%
2021/07/19649.6900.0049.9269340.64%
2021/07/1600.000.150.3050.35-0.1933-0.01%
2021/07/15150.6000.0050.8019370.11%
2021/07/1200.00150.1550.15-1946-0.11%
2021/07/09449.83249.8449.9429450.21%
2021/07/071.250.6900.0050.701.29620.12%
2021/07/013.350.3100.0050.203.39770.33%
2021/06/30150.8500.0050.9019820.10%
2021/06/24948.8800.0048.8799850.91%
2021/06/23348.1100.0048.1039920.30%
2021/06/21346.9600.0046.9131,0040.30%
2021/06/15346.8000.0046.8331,0240.29%
2021/06/1000.00446.0046.03-41,026-0.39%
2021/05/19143.4900.0043.3611,1900.08%
2021/05/14143.102043.2043.24-191,193-1.59%
2021/05/13342.9900.0043.0131,1910.25%
2021/05/12443.922044.0543.83-161,188-1.35%
2021/05/1110.143.6100.0043.6510.11,1880.85%
2021/05/0700.00845.8045.86-81,177-0.68%
2021/05/065.145.5400.0045.435.11,1960.42%
2021/05/056.145.740.146.5545.8261,1940.51%
2021/05/047.246.45046.6046.397.21,1970.60%
2021/05/03947.6000.0047.4491,1900.76%
2021/04/294.248.33148.3348.343.21,1900.27%
2021/04/28247.9400.0047.9921,2000.17%
2021/04/27347.8900.0047.9831,2110.25%
2021/04/26947.8800.0047.8691,2240.74%
2021/04/23447.3100.0047.3841,2230.33%
2021/04/22347.9000.0047.9331,2310.24%
2021/04/21547.7300.0047.6251,2190.41%
2021/04/20348.5700.0048.5431,2110.25%
2021/04/19549.3400.0049.3351,2220.41%
2021/04/15548.9300.0048.9751,2250.41%
2021/04/141649.7300.0049.68161,2271.30%
2021/04/131548.9000.0048.81151,2261.22%
2021/04/12548.3500.0048.3451,2180.41%
2021/04/091148.470.548.3748.2910.51,2130.87%
2021/04/08647.8500.0047.9561,2040.50%
2021/04/07447.3600.0047.3441,1970.33%
2021/04/06247.3500.0047.3721,1860.17%
2021/04/0100.00145.7145.91-11,180-0.08%
2021/03/31144.9400.0044.8811,1670.09%
2021/03/290.144.6000.0044.500.11,1650.00%
2021/03/2600.000.145.1045.01-0.11,160-0.01%
2021/03/23146.6800.0046.5811,1570.09%
2021/03/2200.00146.1546.41-11,154-0.09%
2021/03/19345.8400.0045.7931,1520.26%
2021/03/1800.00147.4547.28-11,140-0.09%
2021/03/1500.00246.2845.99-21,137-0.18%
2021/03/122.146.62346.9246.65-0.91,128-0.08%
2021/03/1100.00145.5345.71-11,122-0.09%
2021/03/101045.821245.8645.64-21,120-0.18%
2021/03/081.145.3300.0044.921.11,0990.10%
2021/03/051144.69344.6344.8781,0870.74%
2021/03/04246.3200.0046.2021,0850.18%
2021/03/03548.0700.0048.2351,0670.47%
2021/03/0200.001048.9648.53-101,068-0.94%
2021/02/264.247.5200.0047.204.21,0660.39%
2021/02/250.249.4700.0049.350.21,0420.02%
2021/02/22250.9300.0050.7021,0110.20%
2021/02/1700.00151.3051.35-11,011-0.10%
2021/02/02146.8600.0046.8211,0240.10%
2021/01/29145.6200.0045.6211,0410.10%
2021/01/2800.000.145.7745.75-0.11,062-0.01%
2021/01/2600.000.447.5247.09-0.41,075-0.04%
2021/01/25247.310.947.4447.351.11,0690.10%
2021/01/2100.000.247.3547.26-0.21,070-0.02%
2021/01/140.244.722044.8044.57-19.81,028-1.93%
2021/01/08244.4100.0044.4421,0300.19%
2020/12/3100.000.144.5244.38-0.11,063-0.01%
2020/12/28543.0700.0043.1151,0930.46%
2020/12/25143.140.843.3343.110.21,0920.02%
2020/12/220.144.1400.0043.810.11,0930.01%
2020/12/2100.000.144.5044.13-0.11,095-0.01%
2020/12/1700.0020.143.2043.29-20.11,081-1.86%
2020/12/151042.04042.4141.91101,0820.92%
2020/12/0800.00141.7541.81-11,096-0.09%
2020/12/020.141.500.141.4241.3801,1210.00%
2020/11/271140.550.540.9040.5910.51,1630.90%
2020/11/241039.8300.0039.82101,1650.86%
2020/11/11838.9900.0039.2781,1290.71%
2020/11/100.140.35539.8439.80-4.91,112-0.44%
2020/11/0900.000.141.9541.97-0.11,080-0.01%
2020/11/051040.521040.0640.4901,0340.00%
2020/11/0400.000.139.7039.21-0.11,001-0.01%
2020/11/02138.0700.0038.1819460.11%
2020/10/2910.138.921038.9439.100.19250.01%
2020/10/270.139.7500.0039.700.19070.01%
2020/10/1400.001240.8440.75-12823-1.46%
2020/10/1300.001040.5840.74-10814-1.23%
2020/10/0700.00538.5538.53-5776-0.64%
2020/10/0600.00339.0038.99-3763-0.39%
2020/09/241336.6500.0036.45137241.80%
2020/09/161738.6000.0038.64176732.53%
2020/09/151037.8500.0038.02106591.52%
2020/09/111037.2200.0037.26106431.55%
2020/09/101037.7500.0037.80106391.56%
2020/09/0900.002036.6137.05-20625-3.20%
2020/09/043039.3200.0039.48305895.09%
2020/09/035542.0500.0041.98555579.87%
2020/09/01441.6900.0041.9245130.78%
2020/08/31340.8400.0040.9935010.60%
2020/08/281040.4200.0040.55104942.02%
2020/08/272240.5100.0040.72224834.55%
2020/08/2600.00539.1239.10-5470-1.06%
2020/08/24538.8500.0038.7154611.08%
2020/08/211037.7100.0037.70104522.21%
2020/08/20236.5800.0036.4824470.45%
2020/06/2900.00229.4529.46-2368-0.54%
2020/06/12128.7300.0029.3313710.27%
2020/06/11730.3000.0029.8073681.90%
2020/06/10230.0600.0030.0723610.55%
2020/05/29127.6500.0027.6713860.26%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音