統一FANG+ (00757)-元大-大雅券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.32%
成交量
1,481張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	77.35	0	0.00	77.25	0	2,870	0.00%
2024/04/16	12.1	76.94	0	0.00	77.00	12.1	2,863	0.42%
2024/04/15	0	79.22	5	79.20	79.30	-5	2,843	-0.17%
2024/04/12	0	0.00	6	79.70	79.80	-6	2,838	-0.21%
2024/04/11	0	77.50	0	0.00	77.60	0	2,865	0.00%
2024/04/08	0	0.00	37	77.50	77.50	-37	2,880	-1.28%
2024/04/03	2	76.41	0	0.00	76.40	2	2,794	0.07%
2024/04/02	1	77.50	0	0.00	77.45	1	2,697	0.04%
2024/03/29	1.1	76.95	0	0.00	76.95	1.1	2,522	0.04%
2024/03/28	1	77.65	0	0.00	77.70	1	2,520	0.04%
2024/03/26	0	0.00	3	77.67	77.75	-3	2,506	-0.12%
2024/03/25	0	0.00	1	77.50	77.50	-1	2,492	-0.04%
2024/03/22	0	77.15	0.1	77.10	77.40	-0.1	2,488	0.00%
2024/03/21	0	0.00	2	77.35	77.45	-2	2,469	-0.08%
2024/03/20	2	75.53	1	75.60	75.65	1	2,457	0.04%
2024/03/19	2	75.00	0	0.00	75.05	2	2,453	0.08%
2024/03/18	9.1	74.17	0.7	74.46	74.35	8.5	2,438	0.35%
2024/03/14	6.1	74.75	0	0.00	74.75	6.1	2,448	0.25%
2024/03/13	2	75.18	20	75.20	75.20	-18	2,445	-0.74%
2024/03/12	12	74.14	0	0.00	74.20	12	2,439	0.49%
2024/03/11	5.3	74.03	2	74.00	73.90	3.3	2,441	0.14%
2024/03/08	0.5	75.50	10	75.73	75.60	-9.5	2,417	-0.39%
2024/03/07	7.1	74.34	20	74.35	74.35	-12.9	2,379	-0.54%
2024/03/06	8.7	74.59	0	0.00	74.85	8.7	2,270	0.38%
2024/03/05	3.2	75.79	0	0.00	76.00	3.2	2,212	0.14%
2024/03/04	5	76.94	8.2	76.94	76.95	-3.2	2,153	-0.15%
2024/03/01	22	75.43	1	75.50	75.40	21	2,092	1.00%
2024/02/29	7.2	74.48	1	74.60	74.40	6.2	2,065	0.30%
2024/02/27	6	75.96	1	76.10	76.10	5	1,967	0.25%
2024/02/26	7	76.05	1	75.90	76.10	6	1,952	0.31%
2024/02/23	4	76.63	4.3	76.65	76.80	-0.3	1,932	-0.02%
2024/02/22	3	74.65	0	0.00	74.85	3	1,916	0.16%
2024/02/21	6.2	72.99	20	73.00	72.95	-13.9	1,899	-0.73%
2024/02/20	2	74.20	0	0.00	74.20	2	1,882	0.11%
2024/02/19	31.2	74.25	0	0.00	74.30	31.2	1,850	1.68%
2024/02/16	1.1	74.73	2	74.80	74.85	-0.9	1,873	-0.05%
2024/02/15	2.6	74.67	3	74.72	74.90	-0.4	1,862	-0.02%
2024/02/05	3	72.18	3	72.28	72.30	0	1,847	0.00%
2024/02/02	0.6	70.75	0	0.00	70.55	0.6	1,812	0.03%
2024/02/01	2	68.23	0	0.00	68.25	2	1,756	0.12%
2024/01/30	8.3	70.61	1	70.65	70.65	7.3	1,665	0.44%
2024/01/29	0.4	69.45	0	0.00	69.50	0.4	1,677	0.02%
2024/01/26	4.1	69.16	2	69.18	69.15	2.1	1,672	0.12%
2024/01/25	0	69.60	0.1	69.95	69.85	-0.1	1,673	-0.01%
2024/01/24	0.1	69.65	2	69.70	69.70	-1.9	1,661	-0.11%
2024/01/23	2	68.30	0	0.00	68.30	2	1,651	0.12%
2024/01/22	1.1	68.46	0.1	68.55	68.45	1	1,659	0.06%
2024/01/19	0	66.85	0	0.00	66.95	0	1,648	0.00%
2024/01/17	0	66.13	0	0.00	66.20	0	1,683	0.00%
2024/01/16	0.3	65.99	4	66.09	66.15	-3.7	1,680	-0.22%
2024/01/15	1	65.71	4	66.03	66.25	-3	1,694	-0.18%
2024/01/12	0	0.00	0.2	65.80	65.85	-0.2	1,698	-0.01%
2024/01/11	0	0.00	5	65.91	65.95	-5	1,713	-0.29%
2024/01/10	5	65.10	0	0.00	65.05	5	1,724	0.29%
2024/01/09	1	64.70	10	64.61	64.70	-9	1,749	-0.51%
2024/01/08	9.3	63.05	0	0.00	63.10	9.3	1,765	0.53%
2024/01/05	2.2	62.97	0	0.00	62.80	2.2	1,772	0.12%
2024/01/04	2.3	63.12	0.2	63.30	63.10	2.1	1,790	0.12%
2024/01/03	2.9	63.64	9.1	63.50	63.50	-6.2	1,799	-0.35%
2024/01/02	3.3	64.86	0	0.00	64.75	3.3	1,779	0.19%
2023/12/29	0.3	65.39	0	0.00	65.35	0.3	1,772	0.02%
2023/12/28	4.1	65.53	1	65.45	65.45	3.1	1,795	0.17%
2023/12/27	7	65.68	0	0.00	65.85	7	1,788	0.39%
2023/12/26	6	65.65	0	0.00	65.80	6	1,781	0.34%
2023/12/25	0	65.70	1.4	65.91	65.80	-1.3	1,783	-0.07%
2023/12/22	0	65.65	0	0.00	65.70	0	1,792	0.00%
2023/12/21	2	65.40	0	0.00	65.50	2	1,800	0.11%
2023/12/20	1	66.25	1	66.30	66.35	0	1,803	0.00%
2023/12/19	0	0.00	3	65.75	65.75	-3	1,835	-0.16%
2023/12/18	2	64.90	0.2	64.80	64.90	1.8	1,861	0.10%
2023/12/15	5	64.29	2	64.33	64.35	3	1,864	0.16%
2023/12/14	1.5	64.63	7	64.69	64.70	-5.5	1,872	-0.29%
2023/12/13	0.5	63.90	0.2	63.96	64.00	0.3	1,877	0.02%
2023/12/12	1	63.25	27	63.14	63.10	-26	1,881	-1.38%
2023/12/11	0	0.00	3	62.85	62.90	-3	1,869	-0.16%
2023/12/08	1	62.15	0	0.00	62.20	1	1,868	0.05%
2023/12/07	1	61.55	0	0.00	61.50	1	1,874	0.05%
2023/12/06	0.3	62.45	10	62.21	62.40	-9.7	1,876	-0.52%
2023/12/05	1	61.30	0	0.00	61.35	1	1,874	0.05%
2023/12/04	2	61.85	0	0.00	61.80	2	1,881	0.11%
2023/12/01	10	62.25	0	0.00	62.30	10	1,886	0.53%
2023/11/30	0	0.00	2	62.75	62.70	-2	1,891	-0.11%
2023/11/29	0	62.75	0	0.00	62.70	0	1,859	0.00%
2023/11/28	1	62.75	0	0.00	62.75	1	1,859	0.05%
2023/11/27	1	62.80	0	63.30	62.85	1	1,865	0.05%
2023/11/24	0	63.30	9	63.35	63.40	-9	1,878	-0.48%
2023/11/22	1	62.70	0	0.00	62.75	1	1,887	0.05%
2023/11/21	1.5	63.40	0	0.00	63.25	1.5	1,948	0.08%
2023/11/20	2	62.65	0	0.00	62.30	2	1,981	0.10%
2023/11/17	1	62.90	0	0.00	62.90	1	1,983	0.05%
2023/11/16	1	63.00	5.8	62.96	62.95	-4.8	1,977	-0.24%
2023/11/15	7	63.50	1	63.45	63.40	6	1,995	0.30%
2023/11/14	0	0.00	8	62.20	62.25	-8	1,987	-0.40%
2023/11/13	0.1	61.85	2	62.00	61.95	-2	1,987	-0.10%
2023/11/10	27	60.40	7.4	60.41	60.50	19.6	1,969	1.00%
2023/11/09	0	0.00	35	60.75	60.80	-35	1,957	-1.79%
2023/11/08	0	0.00	3	60.50	60.50	-3	1,955	-0.15%
2023/11/02	0	0.00	0	58.30	58.40	0	1,921	0.00%
2023/10/31	0	56.65	0	0.00	56.50	0	1,945	0.00%
2023/10/26	3.8	55.92	0.3	56.10	55.95	3.4	2,023	0.17%
2023/10/23	1	57.40	0	0.00	57.50	1	1,990	0.05%
2023/10/20	1	58.05	0	0.00	58.20	1	1,974	0.05%
2023/10/19	2	58.55	2	58.65	58.55	0	1,981	0.00%
2023/10/18	1	59.20	0	0.00	59.05	1	2,007	0.05%
2023/10/17	3	59.60	0	0.00	59.75	3	2,008	0.15%
2023/10/16	1	59.30	3	59.15	59.15	-2	2,019	-0.10%
2023/10/13	0	0.00	3	60.03	59.95	-3	2,005	-0.15%
2023/10/12	3	60.20	2.1	60.14	60.20	0.9	2,006	0.04%
2023/10/11	2	59.48	11	59.52	59.45	-9	1,992	-0.45%
2023/10/06	1	58.00	0	0.00	58.00	1	2,014	0.05%
2023/10/04	2.5	57.17	0	0.00	57.20	2.5	2,048	0.12%
2023/10/02	1.3	58.02	0.4	57.95	57.95	0.9	2,018	0.04%
2023/09/28	0.1	57.04	0	0.00	57.00	0.1	2,024	0.01%
2023/09/27	4.2	56.86	0	0.00	56.90	4.2	2,006	0.21%
2023/09/26	1.2	57.41	0	0.00	57.50	1.2	1,992	0.06%
2023/09/25	0.2	57.35	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	6	57.12	0	0.00	57.25	6	1,961	0.31%
2023/09/21	2.4	58.24	0	0.00	58.25	2.4	1,924	0.13%
2023/09/20	0	59.55	18	59.40	59.45	-18	1,910	-0.94%
2023/09/19	1	59.60	2	59.70	59.60	-1	1,942	-0.05%
2023/09/18	2	59.83	25	59.83	59.85	-23	1,932	-1.19%
2023/09/15	0.6	60.70	0	0.00	60.80	0.6	1,930	0.03%
2023/09/14	0.4	60.70	0	0.00	60.70	0.4	1,915	0.02%
2023/09/13	3.6	60.37	0	0.00	60.35	3.6	1,914	0.19%
2023/09/12	0	0.00	1	61.00	61.05	-1	1,918	-0.05%
2023/09/11	0.4	60.05	2.5	60.12	60.15	-2.1	1,914	-0.11%
2023/09/08	0	0.00	2	59.80	59.95	-2	1,900	-0.11%
2023/09/07	2	59.93	1	60.05	59.90	1	1,903	0.05%
2023/09/06	0	0.00	0.1	60.80	60.80	-0.1	1,896	0.00%
2023/09/05	4	60.24	1	60.20	60.20	3	1,896	0.16%
2023/09/04	1.6	60.30	0	0.00	60.25	1.6	1,913	0.08%
2023/09/01	0.2	60.30	0	0.00	60.35	0.2	1,899	0.01%
2023/08/31	0	60.10	11	60.11	60.10	-11	1,893	-0.58%
2023/08/30	6	59.95	7	60.00	59.95	-1	1,893	-0.05%
2023/08/29	0.1	58.50	0	0.00	58.30	0.1	1,887	0.01%
2023/08/28	0.3	57.95	0	0.00	57.85	0.3	1,882	0.02%
2023/08/25	1	57.25	0	0.00	57.30	1	1,898	0.05%
2023/08/24	3	60.45	33	60.50	60.45	-30	1,828	-1.64%
2023/08/23	0.1	58.25	13	58.30	58.25	-13	1,801	-0.72%
2023/08/22	1.1	58.10	0	0.00	58.10	1.1	1,784	0.06%
2023/08/21	90	56.65	0	0.00	56.65	90	1,815	4.96%
2023/08/18	0	56.50	0	0.00	56.40	0	1,792	0.00%
2023/08/17	1.1	57.56	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	1	58.56	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0.1	59.50	0	0.00	59.50	0.1	1,777	0.01%
2023/08/14	1	58.20	2	57.90	57.90	-1	1,785	-0.06%
2023/08/11	3.1	58.85	0	0.00	58.65	3.1	1,778	0.17%
2023/08/10	3.1	58.65	0	0.00	58.50	3.1	1,771	0.17%
2023/08/09	0	59.90	1	59.86	59.90	-1	1,725	-0.06%
2023/08/07	0	60.55	2	60.40	60.40	-2	1,727	-0.11%
2023/08/04	1.1	60.12	0	0.00	60.55	1.1	1,708	0.06%
2023/08/02	2	61.08	0	0.00	60.90	2	1,691	0.12%
2023/08/01	12.8	61.47	6	61.55	61.50	6.8	1,642	0.41%
2023/07/31	11	60.80	1	60.80	60.80	10	1,634	0.61%
2023/07/28	2.3	59.51	10	59.50	59.60	-7.7	1,578	-0.49%
2023/07/27	3	59.83	0.1	60.00	59.90	2.9	1,562	0.19%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	6	58.86	0	0.00	59.15	6	1,509	0.40%
2023/07/20	2	60.85	0	0.00	60.95	2	1,456	0.14%
2023/07/19	1	61.80	8.6	61.81	61.80	-7.6	1,431	-0.53%
2023/07/17	0	60.30	2	60.13	60.35	-2	1,367	-0.15%
2023/07/14	0	0.00	1	60.40	60.35	-1	1,337	-0.07%
2023/07/13	2	59.20	5	59.15	59.15	-3	1,293	-0.23%
2023/07/12	8	58.39	0	0.00	58.40	8	1,244	0.64%
2023/07/11	2	58.33	0	0.00	58.40	2	1,213	0.16%
2023/07/10	18	58.64	0	0.00	58.65	18	1,187	1.52%
2023/07/07	0	0.00	1.1	58.66	58.70	-1.1	1,169	-0.09%
2023/07/06	1	59.15	17	58.92	58.95	-16	1,160	-1.38%
2023/07/04	1	58.80	1	58.80	58.80	0	1,132	0.00%
2023/07/03	10	58.60	4	58.53	58.60	6	1,123	0.53%
2023/06/29	10	57.75	0	0.00	57.75	10	1,118	0.89%
2023/06/27	3	55.72	0	0.00	55.55	3	1,087	0.28%
2023/06/26	1	57.90	0.3	57.95	57.80	0.8	1,047	0.07%
2023/06/21	1	58.60	2.2	58.90	58.75	-1.2	1,046	-0.11%
2023/06/20	1.3	57.92	1.1	58.00	57.90	0.2	1,027	0.02%
2023/06/19	1	58.00	2	58.00	58.00	-1	1,042	-0.10%
2023/06/16	10	58.35	2	58.35	58.35	8	1,028	0.78%
2023/06/15	0	0.00	1.1	58.00	58.00	-1.1	1,016	-0.11%
2023/06/14	2	57.00	0	0.00	57.00	2	1,023	0.20%
2023/06/13	0	0.00	1.2	56.65	56.75	-1.2	1,026	-0.12%
2023/06/12	0	0.00	1	55.55	55.50	-1	1,011	-0.10%
2023/06/09	0	0.00	16	55.16	55.15	-16	993	-1.61%
2023/06/08	1.2	53.90	0	0.00	53.60	1.2	980	0.12%
2023/06/07	1	55.55	1	55.60	55.55	0	947	0.00%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/06/02	0	0.00	2	54.58	54.55	-2	900	-0.22%
2023/06/01	16	53.19	0	0.00	53.30	16	890	1.80%
2023/05/31	0	0.00	26	53.59	53.65	-26	878	-2.96%
2023/05/30	1	53.05	0	0.00	52.95	1	851	0.12%
2023/05/29	13	53.10	5	53.05	53.05	8	842	0.95%
2023/05/25	1	51.20	2	51.23	51.25	-1	794	-0.13%
2023/05/24	6	50.08	0	0.00	50.15	6	760	0.79%
2023/05/22	1	50.05	3	49.99	50.00	-2	737	-0.27%
2023/05/19	0	0.00	1.5	50.80	50.80	-1.5	729	-0.21%
2023/05/18	0	0.00	1	49.22	49.21	-1	689	-0.15%
2023/05/17	0	0.00	2.3	48.30	48.34	-2.3	674	-0.35%
2023/05/12	0	0.00	5	47.92	47.91	-5	655	-0.76%
2023/05/11	2	47.35	1	47.27	47.33	1	631	0.16%
2023/05/10	0	0.00	0.5	46.28	46.33	-0.5	638	-0.08%
2023/05/09	0	0.00	4	46.20	46.25	-4	636	-0.63%
2023/05/08	0	0.00	4	45.64	45.64	-4	632	-0.63%
2023/05/05	2	45.00	1	45.09	45.08	1	662	0.15%
2023/05/04	1	44.77	0	0.00	44.78	1	680	0.15%
2023/05/02	0	0.00	3	45.16	45.19	-3	691	-0.43%
2023/04/28	0	0.00	2	44.87	44.87	-2	728	-0.27%
2023/04/27	0	0.00	1	44.12	44.12	-1	717	-0.14%
2023/04/26	0	0.00	35	43.82	43.77	-35	718	-4.87%
2023/04/24	0.1	43.89	0	0.00	43.80	0.1	716	0.01%
2023/04/21	0	0.00	8	43.98	43.95	-8	721	-1.11%
2023/04/17	0	0.00	3	44.57	44.57	-3	729	-0.41%
2023/04/13	0.1	43.79	0	0.00	43.77	0.1	720	0.01%
2023/04/12	1	44.38	0.2	44.60	44.37	0.8	718	0.11%
2023/04/10	0	0.00	3	44.51	44.48	-3	724	-0.41%
2023/04/07	0	0.00	1.4	44.57	44.52	-1.4	718	-0.20%
2023/04/06	1	44.19	1.2	44.23	44.18	-0.2	711	-0.02%
2023/03/31	0	0.00	13.5	44.44	44.43	-13.5	711	-1.90%
2023/03/30	0	0.00	2	43.82	43.81	-2	696	-0.29%
2023/03/27	2	43.87	1	43.90	43.91	1	690	0.14%
2023/03/24	1	43.73	2.1	43.73	43.76	-1.1	689	-0.16%
2023/03/23	0.1	43.10	0	0.00	43.21	0.1	675	0.01%
2023/03/22	0	0.00	2	43.36	43.43	-2	672	-0.30%
2023/03/20	0	0.00	1	42.78	42.74	-1	646	-0.15%
2023/03/17	1	42.85	3	42.87	42.88	-2	639	-0.31%
2023/03/15	1	40.94	0	0.00	40.95	1	600	0.17%
2023/03/14	1.2	39.79	0	0.00	39.77	1.2	593	0.20%
2023/03/13	0	0.00	1	39.99	40.10	-1	593	-0.17%
2023/03/10	1.1	39.95	0.1	40.04	39.99	1	593	0.18%
2023/03/03	0.2	39.95	0	0.00	39.97	0.2	592	0.03%
2023/03/01	1	40.69	0	0.00	40.70	1	583	0.17%
2023/02/22	0	0.00	3	40.13	40.07	-3	588	-0.51%
2023/02/21	2	40.92	0	0.00	40.93	2	582	0.34%
2023/02/16	0	0.00	5.1	42.78	42.73	-5.1	606	-0.83%
2023/02/14	1	41.19	0	0.00	41.19	1	624	0.16%
2023/02/08	0	42.06	0.4	42.07	42.31	-0.3	643	-0.05%
2023/02/02	0	0.00	1.7	40.18	40.25	-1.7	582	-0.29%
2023/01/30	12	38.49	10.7	38.29	38.75	1.3	551	0.24%
2023/01/17	0	0.00	5	35.10	34.98	-5	522	-0.96%
2023/01/11	0.3	33.73	0	0.00	33.86	0.3	536	0.06%
2023/01/06	3	32.50	0	0.00	32.46	3	536	0.56%
2022/12/28	5	32.45	0	0.00	32.45	5	549	0.91%
2022/12/23	1	33.54	0	0.00	33.55	1	553	0.18%
2022/12/15	0	36.12	0	0.00	36.15	0	577	0.00%
2022/12/02	0	0.00	18	36.12	36.38	-18	619	-2.90%
2022/11/11	0	0.00	3	33.98	34.15	-3	614	-0.49%
2022/11/10	7	32.01	0.3	32.22	32.06	6.7	594	1.13%
2022/11/09	0.1	33.32	7	33.17	33.17	-6.9	589	-1.17%
2022/11/07	1	33.07	0	0.00	33.11	1	589	0.17%
2022/11/04	2	32.70	0	0.00	33.44	2	589	0.34%
2022/11/03	12.1	33.20	0	0.00	33.19	12.1	586	2.06%
2022/11/02	0.1	34.43	0	0.00	34.55	0.1	570	0.01%
2022/11/01	0	34.70	0	0.00	34.97	0	569	0.01%
2022/10/31	0	34.96	0	0.00	35.04	0	583	0.01%
2022/10/28	0.6	34.45	0	0.00	34.30	0.6	595	0.10%
2022/10/27	0.1	35.87	0.2	35.82	35.76	-0.2	588	-0.03%
2022/10/26	0	36.06	4.5	36.04	35.94	-4.4	590	-0.75%
2022/10/25	0.1	35.99	0	0.00	35.83	0.1	597	0.01%
2022/10/24	0	36.26	2	36.72	36.21	-2	596	-0.33%
2022/10/21	0	35.39	0	0.00	35.37	0	587	0.01%
2022/10/20	0.1	35.92	1	35.40	35.69	-0.9	587	-0.16%
2022/10/19	2.1	36.51	4	36.51	36.51	-1.9	585	-0.33%
2022/10/18	0	36.10	0	0.00	36.12	0	582	0.01%
2022/10/17	1.1	34.44	0	0.00	34.45	1.1	585	0.19%
2022/10/14	0	35.63	0	0.00	35.57	0	585	0.01%
2022/10/13	1.5	34.68	0	0.00	34.68	1.5	600	0.26%
2022/10/12	0	34.90	23	34.74	34.87	-23	600	-3.82%
2022/10/11	5.1	35.65	0	0.00	35.39	5.1	598	0.85%
2022/10/07	0.1	37.47	0	0.00	37.30	0.1	586	0.01%
2022/10/06	0	37.76	0	0.00	37.79	0	590	0.01%
2022/10/05	0.1	37.71	0	0.00	37.61	0.1	589	0.01%
2022/10/03	1	35.98	0	0.00	36.11	1	586	0.18%
2022/09/30	6	36.71	0	0.00	36.72	6	592	1.02%
2022/09/29	0	0.00	10	37.77	37.76	-10	592	-1.69%
2022/09/28	4	36.80	1	36.74	36.76	3	599	0.51%
2022/09/27	8	37.26	0	0.00	37.24	8	596	1.34%
2022/09/26	0	37.50	0	0.00	37.09	0	597	0.01%
2022/09/23	3	37.79	0	0.00	37.80	3	589	0.51%
2022/09/22	10.1	37.92	2	37.95	37.95	8.1	589	1.37%
2022/09/21	0	38.84	0	0.00	38.73	0	580	0.01%
2022/09/20	0.1	38.89	0	0.00	38.95	0.1	588	0.02%
2022/09/19	0.1	38.40	0	0.00	38.45	0.1	605	0.02%
2022/09/16	1.1	38.31	0	0.00	38.34	1.1	610	0.18%
2022/09/15	0.1	38.95	0	0.00	38.84	0.1	622	0.02%
2022/09/14	2	38.59	0	0.00	38.63	2	628	0.32%
2022/09/08	0	39.16	0	0.00	39.15	0	628	0.00%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.02%
2022/09/06	0	0.00	0.2	39.18	39.02	-0.2	625	-0.04%
2022/09/05	1	38.80	0	0.00	38.78	1	643	0.16%
2022/08/29	0	0.00	0.1	39.46	39.52	-0.1	685	-0.01%
2022/08/19	11	41.49	0	0.00	41.42	11	716	1.53%
2022/08/18	1	41.33	0	0.00	41.33	1	725	0.14%
2022/08/16	0	0.00	1	42.31	42.33	-1	753	-0.13%
2022/08/15	12	41.88	1	41.92	41.93	11	750	1.46%
2022/08/11	0	0.00	1	41.36	41.42	-1	762	-0.13%
2022/08/05	0.1	41.36	4	41.40	41.40	-3.9	764	-0.52%
2022/08/04	1	40.80	0.1	40.85	40.85	1	794	0.12%
2022/07/29	0	0.00	0.5	39.95	40.00	-0.5	826	-0.06%
2022/07/25	1	38.60	0	0.00	38.51	1	911	0.11%
2022/07/22	0.1	39.05	0.3	39.06	39.10	-0.2	943	-0.03%
2022/07/19	0	0.00	0.2	37.17	36.98	-0.2	1,129	-0.02%
2022/07/18	0	0.00	1	37.18	37.50	-1	1,287	-0.08%
2022/07/14	1	36.54	0	0.00	36.52	1	1,494	0.07%
2022/07/08	0.1	38.02	0	0.00	38.00	0.1	1,519	0.00%
2022/07/01	0	0.00	10	35.57	35.50	-10	1,574	-0.64%
2022/06/22	0	0.00	1	35.48	35.49	-1	1,695	-0.06%
2022/06/20	0	0.00	1	35.10	35.04	-1	1,761	-0.06%
2022/06/17	1	34.78	0	0.00	35.17	1	1,776	0.06%
2022/06/15	0	0.00	0.1	35.46	35.33	-0.1	1,805	-0.01%
2022/06/14	1.1	35.09	0	0.00	35.26	1.1	1,838	0.06%
2022/06/09	0	0.00	4.1	39.23	39.25	-4.1	1,921	-0.21%
2022/06/02	0.1	37.20	1	37.28	37.36	-0.9	1,978	-0.05%
2022/05/31	1	37.56	0	0.00	37.56	1	2,026	0.05%
2022/05/30	0	0.00	0.1	37.61	37.72	-0.1	2,036	0.00%
2022/05/27	0	0.00	1	36.17	36.15	-1	2,030	-0.05%
2022/05/26	1.3	34.41	0	0.00	34.26	1.3	2,043	0.06%
2022/05/25	5	34.42	0	0.00	34.60	5	2,068	0.24%
2022/05/24	2.3	34.96	0	0.00	34.88	2.3	2,154	0.11%
2022/05/23	1.1	35.87	0	0.00	35.73	1.1	2,157	0.05%
2022/05/19	1	35.52	0	0.00	35.67	1	2,236	0.04%
2022/05/13	2.1	35.66	0	0.00	35.69	2.1	2,275	0.09%
2022/05/12	13.2	35.41	8	35.33	35.09	5.2	2,293	0.23%
2022/05/10	7.2	36.28	0	0.00	36.90	7.2	2,307	0.31%
2022/05/09	2.3	37.95	0	0.00	37.95	2.3	2,306	0.10%
2022/05/06	0.1	38.83	0	0.00	39.02	0.1	2,333	0.00%
2022/05/04	0.1	39.90	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	0.4	40.02	5	39.99	40.06	-4.6	2,479	-0.19%
2022/04/29	10.7	39.45	0.1	39.94	40.00	10.6	2,541	0.42%
2022/04/28	0.1	39.06	1	39.08	39.10	-0.9	2,586	-0.03%
2022/04/27	4.1	37.93	1	37.67	37.99	3.1	2,588	0.12%
2022/04/25	3.3	38.91	0.3	39.10	39.06	3	2,573	0.12%
2022/04/22	15.4	39.81	0	0.00	39.94	15.4	2,497	0.62%
2022/04/21	6.3	41.20	0	0.00	41.48	6.3	2,414	0.26%
2022/04/20	2.6	42.50	0	0.00	42.41	2.6	2,345	0.11%
2022/04/18	0.1	42.67	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	2	42.80	0	0.00	43.30	2	2,316	0.09%
2022/04/12	1.2	43.44	0	0.00	43.53	1.2	2,434	0.05%
2022/04/11	1.1	44.68	0	0.00	44.40	1.1	2,444	0.04%
2022/04/08	2	45.63	0	0.00	45.72	2	2,438	0.08%
2022/04/01	0	0.00	0.6	46.73	46.73	-0.6	2,434	-0.02%
2022/03/29	0	0.00	9	47.64	47.66	-9	2,433	-0.37%
2022/03/28	0	0.00	1	46.65	46.61	-1	2,430	-0.04%
2022/03/25	0	0.00	6	46.68	46.66	-6	2,442	-0.25%
2022/03/23	5	46.07	7	46.10	46.45	-2	2,541	-0.08%
2022/03/22	0	0.00	2.1	44.36	44.57	-2.1	2,504	-0.08%
2022/03/21	1	44.38	4	44.29	44.33	-3	2,506	-0.12%
2022/03/18	1	42.65	0	0.00	42.70	1	2,508	0.04%
2022/03/17	6	43.09	0	0.00	43.16	6	2,505	0.24%
2022/03/15	3	38.62	0	0.00	38.56	3	2,478	0.12%
2022/03/14	8.2	40.02	1	40.01	40.01	7.2	2,468	0.29%
2022/03/11	3	41.00	0	0.00	40.97	3	2,466	0.12%
2022/03/10	1.5	42.05	5	42.23	41.97	-3.5	2,565	-0.14%
2022/03/09	6	40.59	0	0.00	40.59	6	2,619	0.23%
2022/03/08	6.1	40.43	0	0.00	40.07	6.1	2,706	0.22%
2022/03/07	0	41.21	0	0.00	41.34	0	2,689	0.00%
2022/03/04	0.1	42.55	0	0.00	42.45	0.1	2,687	0.00%
2022/03/03	1	43.63	0	0.00	43.75	1	2,695	0.04%
2022/03/02	1	43.59	0	0.00	43.83	1	2,718	0.04%
2022/03/01	20	43.50	0	0.00	43.59	20	2,724	0.73%
2022/02/25	1	42.26	0	0.00	42.28	1	2,719	0.04%
2022/02/24	11.1	41.01	0	0.00	40.48	11.1	2,724	0.41%
2022/02/23	2	42.85	1.5	42.78	42.97	0.5	2,656	0.02%
2022/02/22	7.1	43.01	0.5	42.98	42.84	6.6	2,660	0.25%
2022/02/21	8.5	43.83	0	0.00	44.03	8.5	2,632	0.32%
2022/02/18	7	44.86	0	0.00	45.08	7	2,608	0.27%
2022/02/16	1	45.78	0	0.00	45.81	1	2,627	0.04%
2022/02/14	4	44.22	0	0.00	44.43	4	2,636	0.15%
2022/02/11	3.2	45.59	0	0.00	45.42	3.2	2,638	0.12%
2022/02/10	0	0.00	0.1	46.57	46.55	-0.1	2,625	0.00%
2022/02/08	3.5	44.97	0	0.00	44.90	3.5	2,647	0.13%
2022/02/07	0.3	45.48	0	0.00	45.72	0.3	2,624	0.01%
2022/01/26	3.6	44.05	0	0.00	44.00	3.6	2,618	0.14%
2022/01/25	6	44.45	0	0.00	44.29	6	2,588	0.23%
2022/01/24	10.4	45.50	0	0.00	45.44	10.4	2,519	0.41%
2022/01/21	7	46.82	10	46.94	46.83	-3	2,440	-0.12%
2022/01/20	1.3	48.25	20	47.72	48.23	-18.8	2,352	-0.80%
2022/01/19	5.5	48.07	0	0.00	47.99	5.5	2,331	0.24%
2022/01/18	0.7	49.05	0	0.00	48.74	0.7	2,279	0.03%
2022/01/17	1.3	49.03	0	0.00	49.04	1.3	2,255	0.06%
2022/01/14	0	48.99	0	0.00	49.01	0	2,242	0.00%
2022/01/12	0	50.00	0	0.00	50.10	0	2,164	0.00%
2022/01/11	10	49.45	0	0.00	49.36	10	2,146	0.47%
2022/01/10	12	49.31	0	0.00	49.41	12	2,126	0.56%
2022/01/06	2.3	49.33	0	0.00	49.20	2.3	2,070	0.11%
2022/01/05	0.4	50.73	0	0.00	50.60	0.4	1,987	0.02%
2021/12/30	2	50.55	0	0.00	50.60	2	1,957	0.10%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/28	1	51.30	0	0.00	51.25	1	1,966	0.05%
2021/12/24	0	50.85	0	0.00	50.85	0	1,978	0.00%
2021/12/23	0.4	50.45	0.1	50.50	50.45	0.3	1,971	0.02%
2021/12/22	2	49.87	0	0.00	49.82	2	1,967	0.10%
2021/12/21	2	48.99	0	0.00	49.05	2	1,945	0.10%
2021/12/20	7	49.13	0	0.00	49.06	7	1,911	0.37%
2021/12/17	4.3	49.81	0	0.00	49.84	4.3	1,848	0.23%
2021/12/16	0.1	51.15	0	0.00	51.25	0.1	1,776	0.01%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	0	50.70	0	0.00	50.40	0	1,761	0.00%
2021/12/13	0	0.00	1	51.65	51.65	-1	1,728	-0.06%
2021/12/10	5	51.35	0	0.00	51.35	5	1,726	0.29%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/08	0	0.00	0.1	52.25	52.15	-0.1	1,715	0.00%
2021/12/07	1.1	50.35	0	0.00	50.70	1.1	1,681	0.06%
2021/12/06	9	49.50	0	0.00	49.51	9	1,638	0.55%
2021/12/03	1	51.11	0	0.00	51.10	1	1,532	0.07%
2021/12/02	6	51.83	0	0.00	51.70	6	1,462	0.41%
2021/11/30	2	53.33	0	0.00	53.20	2	1,357	0.15%
2021/11/29	1	53.05	0	0.00	52.90	1	1,346	0.07%
2021/11/26	5	53.13	0	0.00	53.10	5	1,316	0.38%
2021/11/23	1	53.36	0	0.00	53.55	1	1,248	0.08%
2021/11/22	1	54.25	0	0.00	54.25	1	1,214	0.08%
2021/11/19	3	53.98	0	0.00	54.10	3	1,187	0.25%
2021/11/18	1	54.30	0	0.00	54.35	1	1,163	0.09%
2021/11/16	5	54.03	0	0.00	54.00	5	1,138	0.44%
2021/11/15	7	54.35	0	0.00	54.30	7	1,119	0.63%
2021/11/10	11	53.49	0	0.00	53.45	11	1,075	1.03%
2021/11/09	0.1	54.67	0	0.00	54.50	0.1	1,045	0.01%
2021/11/04	1	54.40	0	0.00	54.40	1	980	0.10%
2021/11/03	3	53.57	0	0.00	53.55	3	966	0.31%
2021/11/01	0.3	53.40	0	0.00	53.50	0.3	918	0.03%
2021/10/29	0	0.00	0.1	52.70	52.70	-0.1	906	-0.01%
2021/10/28	1	52.45	0	0.00	52.40	1	903	0.11%
2021/10/27	1	52.75	0	0.00	52.80	1	898	0.11%
2021/10/26	3	53.35	0	0.00	53.30	3	900	0.33%
2021/10/20	7	52.10	0	0.00	52.10	7	896	0.78%
2021/10/18	1	50.55	0	0.00	50.55	1	898	0.11%
2021/10/15	0	0.00	2	50.50	50.65	-2	902	-0.22%
2021/10/13	0	0.00	1	49.32	49.36	-1	931	-0.11%
2021/10/05	6	47.18	0	0.00	47.20	6	910	0.66%
2021/09/30	1	48.50	0	0.00	48.65	1	876	0.11%
2021/09/29	1	48.50	0	0.00	48.73	1	865	0.12%
2021/09/22	3	48.96	0	0.00	49.15	3	874	0.34%
2021/09/17	1	49.85	0	0.00	50.10	1	869	0.11%
2021/09/15	5	49.75	0	0.00	49.78	5	878	0.57%
2021/09/13	4	50.29	0	0.00	50.25	4	880	0.45%
2021/09/09	1	50.75	0	0.00	50.65	1	886	0.11%
2021/09/08	6	51.45	0	0.00	51.40	6	881	0.68%
2021/09/06	1	50.75	0	0.00	50.70	1	883	0.11%
2021/09/02	1	50.80	0	0.00	50.65	1	878	0.11%
2021/08/20	3	47.32	0	0.00	47.30	3	892	0.34%
2021/08/18	3	47.54	0	0.00	47.69	3	890	0.34%
2021/08/16	4	48.90	0	0.00	48.92	4	885	0.45%
2021/08/12	1	48.98	0	0.00	48.97	1	895	0.11%
2021/08/09	6	49.29	0	0.00	49.32	6	908	0.66%
2021/08/06	0	0.00	1	49.83	49.92	-1	911	-0.11%
2021/08/04	0.2	49.37	0	0.00	49.37	0.2	924	0.02%
2021/08/03	1	49.49	0	0.00	49.56	1	941	0.11%
2021/07/28	4	49.47	0	49.55	49.28	4	963	0.41%
2021/07/26	4	50.33	0	0.00	50.25	4	966	0.41%
2021/07/23	0	0.00	3	50.35	50.20	-3	966	-0.31%
2021/07/20	2	49.30	0	0.00	49.22	2	951	0.21%
2021/07/19	6	49.69	0	0.00	49.92	6	934	0.64%
2021/07/16	0	0.00	0.1	50.30	50.35	-0.1	933	-0.01%
2021/07/15	1	50.60	0	0.00	50.80	1	937	0.11%
2021/07/12	0	0.00	1	50.15	50.15	-1	946	-0.11%
2021/07/09	4	49.83	2	49.84	49.94	2	945	0.21%
2021/07/07	1.2	50.69	0	0.00	50.70	1.2	962	0.12%
2021/07/01	3.3	50.31	0	0.00	50.20	3.3	977	0.33%
2021/06/30	1	50.85	0	0.00	50.90	1	982	0.10%
2021/06/24	9	48.88	0	0.00	48.87	9	985	0.91%
2021/06/23	3	48.11	0	0.00	48.10	3	992	0.30%
2021/06/21	3	46.96	0	0.00	46.91	3	1,004	0.30%
2021/06/15	3	46.80	0	0.00	46.83	3	1,024	0.29%
2021/06/10	0	0.00	4	46.00	46.03	-4	1,026	-0.39%
2021/05/19	1	43.49	0	0.00	43.36	1	1,190	0.08%
2021/05/14	1	43.10	20	43.20	43.24	-19	1,193	-1.59%
2021/05/13	3	42.99	0	0.00	43.01	3	1,191	0.25%
2021/05/12	4	43.92	20	44.05	43.83	-16	1,188	-1.35%
2021/05/11	10.1	43.61	0	0.00	43.65	10.1	1,188	0.85%
2021/05/07	0	0.00	8	45.80	45.86	-8	1,177	-0.68%
2021/05/06	5.1	45.54	0	0.00	45.43	5.1	1,196	0.42%
2021/05/05	6.1	45.74	0.1	46.55	45.82	6	1,194	0.51%
2021/05/04	7.2	46.45	0	46.60	46.39	7.2	1,197	0.60%
2021/05/03	9	47.60	0	0.00	47.44	9	1,190	0.76%
2021/04/29	4.2	48.33	1	48.33	48.34	3.2	1,190	0.27%
2021/04/28	2	47.94	0	0.00	47.99	2	1,200	0.17%
2021/04/27	3	47.89	0	0.00	47.98	3	1,211	0.25%
2021/04/26	9	47.88	0	0.00	47.86	9	1,224	0.74%
2021/04/23	4	47.31	0	0.00	47.38	4	1,223	0.33%
2021/04/22	3	47.90	0	0.00	47.93	3	1,231	0.24%
2021/04/21	5	47.73	0	0.00	47.62	5	1,219	0.41%
2021/04/20	3	48.57	0	0.00	48.54	3	1,211	0.25%
2021/04/19	5	49.34	0	0.00	49.33	5	1,222	0.41%
2021/04/15	5	48.93	0	0.00	48.97	5	1,225	0.41%
2021/04/14	16	49.73	0	0.00	49.68	16	1,227	1.30%
2021/04/13	15	48.90	0	0.00	48.81	15	1,226	1.22%
2021/04/12	5	48.35	0	0.00	48.34	5	1,218	0.41%
2021/04/09	11	48.47	0.5	48.37	48.29	10.5	1,213	0.87%
2021/04/08	6	47.85	0	0.00	47.95	6	1,204	0.50%
2021/04/07	4	47.36	0	0.00	47.34	4	1,197	0.33%
2021/04/06	2	47.35	0	0.00	47.37	2	1,186	0.17%
2021/04/01	0	0.00	1	45.71	45.91	-1	1,180	-0.08%
2021/03/31	1	44.94	0	0.00	44.88	1	1,167	0.09%
2021/03/29	0.1	44.60	0	0.00	44.50	0.1	1,165	0.00%
2021/03/26	0	0.00	0.1	45.10	45.01	-0.1	1,160	-0.01%
2021/03/23	1	46.68	0	0.00	46.58	1	1,157	0.09%
2021/03/22	0	0.00	1	46.15	46.41	-1	1,154	-0.09%
2021/03/19	3	45.84	0	0.00	45.79	3	1,152	0.26%
2021/03/18	0	0.00	1	47.45	47.28	-1	1,140	-0.09%
2021/03/15	0	0.00	2	46.28	45.99	-2	1,137	-0.18%
2021/03/12	2.1	46.62	3	46.92	46.65	-0.9	1,128	-0.08%
2021/03/11	0	0.00	1	45.53	45.71	-1	1,122	-0.09%
2021/03/10	10	45.82	12	45.86	45.64	-2	1,120	-0.18%
2021/03/08	1.1	45.33	0	0.00	44.92	1.1	1,099	0.10%
2021/03/05	11	44.69	3	44.63	44.87	8	1,087	0.74%
2021/03/04	2	46.32	0	0.00	46.20	2	1,085	0.18%
2021/03/03	5	48.07	0	0.00	48.23	5	1,067	0.47%
2021/03/02	0	0.00	10	48.96	48.53	-10	1,068	-0.94%
2021/02/26	4.2	47.52	0	0.00	47.20	4.2	1,066	0.39%
2021/02/25	0.2	49.47	0	0.00	49.35	0.2	1,042	0.02%
2021/02/22	2	50.93	0	0.00	50.70	2	1,011	0.20%
2021/02/17	0	0.00	1	51.30	51.35	-1	1,011	-0.10%
2021/02/02	1	46.86	0	0.00	46.82	1	1,024	0.10%
2021/01/29	1	45.62	0	0.00	45.62	1	1,041	0.10%
2021/01/28	0	0.00	0.1	45.77	45.75	-0.1	1,062	-0.01%
2021/01/26	0	0.00	0.4	47.52	47.09	-0.4	1,075	-0.04%
2021/01/25	2	47.31	0.9	47.44	47.35	1.1	1,069	0.10%
2021/01/21	0	0.00	0.2	47.35	47.26	-0.2	1,070	-0.02%
2021/01/14	0.2	44.72	20	44.80	44.57	-19.8	1,028	-1.93%
2021/01/08	2	44.41	0	0.00	44.44	2	1,030	0.19%
2020/12/31	0	0.00	0.1	44.52	44.38	-0.1	1,063	-0.01%
2020/12/28	5	43.07	0	0.00	43.11	5	1,093	0.46%
2020/12/25	1	43.14	0.8	43.33	43.11	0.2	1,092	0.02%
2020/12/22	0.1	44.14	0	0.00	43.81	0.1	1,093	0.01%
2020/12/21	0	0.00	0.1	44.50	44.13	-0.1	1,095	-0.01%
2020/12/17	0	0.00	20.1	43.20	43.29	-20.1	1,081	-1.86%
2020/12/15	10	42.04	0	42.41	41.91	10	1,082	0.92%
2020/12/08	0	0.00	1	41.75	41.81	-1	1,096	-0.09%
2020/12/02	0.1	41.50	0.1	41.42	41.38	0	1,121	0.00%
2020/11/27	11	40.55	0.5	40.90	40.59	10.5	1,163	0.90%
2020/11/24	10	39.83	0	0.00	39.82	10	1,165	0.86%
2020/11/11	8	38.99	0	0.00	39.27	8	1,129	0.71%
2020/11/10	0.1	40.35	5	39.84	39.80	-4.9	1,112	-0.44%
2020/11/09	0	0.00	0.1	41.95	41.97	-0.1	1,080	-0.01%
2020/11/05	10	40.52	10	40.06	40.49	0	1,034	0.00%
2020/11/04	0	0.00	0.1	39.70	39.21	-0.1	1,001	-0.01%
2020/11/02	1	38.07	0	0.00	38.18	1	946	0.11%
2020/10/29	10.1	38.92	10	38.94	39.10	0.1	925	0.01%
2020/10/27	0.1	39.75	0	0.00	39.70	0.1	907	0.01%
2020/10/14	0	0.00	12	40.84	40.75	-12	823	-1.46%
2020/10/13	0	0.00	10	40.58	40.74	-10	814	-1.23%
2020/10/07	0	0.00	5	38.55	38.53	-5	776	-0.64%
2020/10/06	0	0.00	3	39.00	38.99	-3	763	-0.39%
2020/09/24	13	36.65	0	0.00	36.45	13	724	1.80%
2020/09/16	17	38.60	0	0.00	38.64	17	673	2.53%
2020/09/15	10	37.85	0	0.00	38.02	10	659	1.52%
2020/09/11	10	37.22	0	0.00	37.26	10	643	1.55%
2020/09/10	10	37.75	0	0.00	37.80	10	639	1.56%
2020/09/09	0	0.00	20	36.61	37.05	-20	625	-3.20%
2020/09/04	30	39.32	0	0.00	39.48	30	589	5.09%
2020/09/03	55	42.05	0	0.00	41.98	55	557	9.87%
2020/09/01	4	41.69	0	0.00	41.92	4	513	0.78%
2020/08/31	3	40.84	0	0.00	40.99	3	501	0.60%
2020/08/28	10	40.42	0	0.00	40.55	10	494	2.02%
2020/08/27	22	40.51	0	0.00	40.72	22	483	4.55%
2020/08/26	0	0.00	5	39.12	39.10	-5	470	-1.06%
2020/08/24	5	38.85	0	0.00	38.71	5	461	1.08%
2020/08/21	10	37.71	0	0.00	37.70	10	452	2.21%
2020/08/20	2	36.58	0	0.00	36.48	2	447	0.45%
2020/06/29	0	0.00	2	29.45	29.46	-2	368	-0.54%
2020/06/12	1	28.73	0	0.00	29.33	1	371	0.27%
2020/06/11	7	30.30	0	0.00	29.80	7	368	1.90%
2020/06/10	2	30.06	0	0.00	30.07	2	361	0.55%
2020/05/29	1	27.65	0	0.00	27.67	1	386	0.26%