元大全球AI (00762)-元大-大雅券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.9
漲幅
+1.46%
成交量
275張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	58.45	0	0.00	58.50	0	549	0.00%
2024/04/26	0	0.00	3.4	57.74	57.80	-3.4	552	-0.62%
2024/04/25	3	55.97	0	0.00	55.90	3	548	0.55%
2024/04/22	0	55.90	0.5	55.65	55.70	-0.5	542	-0.09%
2024/04/19	0.5	56.00	1	56.00	56.10	-0.5	548	-0.09%
2024/04/18	0	57.13	0	0.00	57.00	0	539	0.01%
2024/04/16	0	57.80	0	0.00	57.80	0	536	0.00%
2024/04/09	0.1	59.60	0	0.00	59.50	0.1	522	0.01%
2024/03/28	0	0.00	0	60.40	60.25	0	519	-0.01%
2024/03/26	0	0.00	0	59.65	59.80	0	517	-0.01%
2024/03/25	0.1	59.60	0	0.00	59.45	0.1	513	0.02%
2024/03/19	0.1	58.30	0	0.00	58.35	0.1	489	0.02%
2024/03/18	0	0.00	0.1	58.60	58.65	-0.1	485	-0.01%
2024/03/12	0.6	58.97	0	0.00	59.00	0.6	467	0.13%
2024/03/08	0.1	60.30	0	0.00	60.15	0.1	442	0.02%
2024/03/07	0.1	59.35	0	0.00	59.10	0.1	433	0.02%
2024/03/01	0	0.00	0.1	57.70	58.00	-0.1	383	-0.01%
2024/02/27	0	56.80	2	56.75	56.80	-2	365	-0.55%
2024/02/26	0	57.20	0	0.00	56.85	0	359	0.00%
2024/02/22	3	55.90	0	0.00	55.90	3	329	0.91%
2024/02/21	0	0.00	2	54.65	54.65	-2	315	-0.63%
2024/02/20	0	55.70	0	0.00	55.50	0	308	0.00%
2024/02/19	2.3	55.65	0	0.00	55.75	2.3	305	0.75%
2024/02/16	2	56.30	0	0.00	56.40	2	303	0.66%
2024/02/15	1	56.80	0	0.00	57.00	1	291	0.34%
2024/02/02	0.2	53.80	5	54.01	54.10	-4.9	256	-1.90%
2024/02/01	2	52.70	0	0.00	52.80	2	245	0.82%
2024/01/31	2	52.95	0.1	52.95	52.95	1.9	242	0.80%
2024/01/24	0.4	53.82	0	0.00	53.55	0.4	223	0.17%
2024/01/22	0.7	53.39	0	53.40	53.45	0.7	215	0.30%
2024/01/18	0	51.30	0	51.35	51.35	0	200	-0.01%
2024/01/11	0	0.00	0.2	50.85	50.95	-0.2	179	-0.13%
2024/01/05	0	48.60	0	0.00	48.45	0	175	0.01%
2024/01/04	0	48.71	0	0.00	48.60	0	182	0.01%
2024/01/02	0	49.95	0	0.00	49.81	0	186	0.02%
2023/12/29	0	50.01	0	0.00	50.10	0	185	0.02%
2023/12/28	1	50.20	0	50.20	50.00	1	187	0.54%
2023/12/27	0	50.15	0	0.00	50.20	0	183	0.02%
2023/12/25	4	50.20	0	0.00	50.20	4	177	2.26%
2023/12/20	0	0.00	0.2	50.10	50.10	-0.2	171	-0.11%
2023/12/19	0.3	49.59	0	0.00	49.67	0.3	169	0.18%
2023/12/14	0	0.00	1	49.00	49.24	-1	167	-0.60%
2023/12/13	0.2	48.79	0	0.00	48.75	0.2	169	0.12%
2023/12/12	1	48.35	1	48.39	48.38	0	165	0.00%
2023/12/11	0	0.00	1.2	48.15	48.21	-1.2	164	-0.70%
2023/12/08	0	47.65	0	0.00	47.75	0	164	0.01%
2023/12/06	0	47.90	0	0.00	47.90	0	165	0.01%
2023/12/05	0	47.54	2.5	47.40	47.45	-2.5	166	-1.48%
2023/12/01	0	47.79	0	0.00	47.81	0	168	0.01%
2023/11/30	0	47.65	0	0.00	47.96	0	169	0.01%
2023/11/29	0	47.60	0	0.00	47.65	0	171	0.01%
2023/11/24	0	47.93	0	0.00	47.94	0	176	0.00%
2023/11/22	0	0.00	0.1	47.40	47.51	-0.1	180	-0.03%
2023/11/14	0	0.00	1	47.01	47.00	-1	187	-0.53%
2023/11/10	0	0.00	0	46.30	46.19	0	186	-0.02%
2023/11/09	0	0.00	1	46.25	46.27	-1	189	-0.53%
2023/11/02	0	44.74	0	0.00	44.75	0	201	0.01%
2023/10/30	0.1	43.50	0	0.00	43.46	0.1	213	0.05%
2023/10/03	0.1	45.44	0	0.00	45.28	0.1	262	0.04%
2023/09/19	2	45.52	0	0.00	45.42	2	296	0.67%
2023/09/07	0	0.00	0.1	46.65	46.43	-0.1	351	-0.02%
2023/08/30	1	46.01	0	0.00	45.98	1	369	0.27%
2023/08/22	0.1	44.70	0	0.00	44.54	0.1	418	0.02%
2023/08/16	0.5	45.05	0	0.00	44.85	0.5	420	0.12%
2023/08/09	0.1	45.77	0	0.00	45.71	0.1	412	0.01%
2023/08/04	2	45.84	0	0.00	45.95	2	410	0.49%
2023/08/01	0	0.00	0	46.88	46.87	0	405	-0.01%
2023/07/13	0	0.00	0.1	45.18	45.13	-0.1	366	-0.03%
2023/07/06	0	0.00	2	44.12	44.19	-2	346	-0.58%
2023/06/29	0	0.00	2	43.76	43.74	-2	334	-0.60%
2023/06/27	2	42.58	0	0.00	42.55	2	330	0.60%
2023/06/20	0	0.00	1	44.22	44.12	-1	319	-0.31%
2023/06/15	0	0.00	2	44.17	44.28	-2	303	-0.66%
2023/06/14	0	0.00	10	43.40	43.42	-10	292	-3.42%
2023/06/13	11	43.15	2	43.13	43.25	9	291	3.09%
2023/06/05	0.1	42.15	0	0.00	42.02	0.1	272	0.02%
2023/05/29	0	0.00	2	42.00	41.84	-2	240	-0.83%
2023/05/26	0	0.00	2	40.03	40.03	-2	215	-0.94%
2023/04/21	0	0.00	1	36.35	36.32	-1	242	-0.41%
2023/04/07	0	0.00	2	36.69	36.66	-2	229	-0.87%
2023/03/30	0	0.00	2	36.19	36.20	-2	227	-0.88%
2023/03/16	0	0.00	1	35.15	35.15	-1	208	-0.48%
2023/03/02	1.1	34.38	0	0.00	34.23	1.1	204	0.54%
2023/02/10	2	35.25	0	0.00	35.24	2	203	0.98%
2023/02/09	2	35.76	0	0.00	35.79	2	203	0.98%
2023/02/07	1	35.60	0	0.00	35.38	1	201	0.50%
2023/01/09	0	0.00	4	30.33	30.33	-4	160	-2.49%
2022/12/28	1	29.09	0	0.00	29.06	1	170	0.59%
2022/12/20	1	29.43	0	0.00	29.43	1	173	0.58%
2022/12/19	1	30.55	0	0.00	30.53	1	171	0.58%
2022/12/16	1	30.75	0	0.00	30.77	1	174	0.57%
2022/12/13	0	0.00	2	31.51	31.50	-2	167	-1.20%
2022/12/07	2	30.70	0	0.00	30.75	2	189	1.06%
2022/12/01	0	0.00	2	31.94	31.91	-2	198	-1.01%
2022/11/30	1	30.79	0	0.00	30.83	1	198	0.50%
2022/11/29	1	31.22	0	0.00	31.21	1	200	0.50%
2022/11/15	0	0.00	1	31.99	32.05	-1	219	-0.46%
2022/11/11	0	0.00	9	31.30	31.21	-9	219	-4.11%
2022/10/31	1	30.73	0	0.00	30.71	1	227	0.44%
2022/10/21	2	29.63	0	0.00	29.60	2	242	0.83%
2022/10/20	1	29.55	0	0.00	29.76	1	252	0.40%
2022/09/23	1	30.87	0	0.00	30.84	1	338	0.30%
2022/09/22	1	31.17	0	0.00	31.33	1	341	0.29%
2022/09/21	1	31.86	0	0.00	31.86	1	347	0.29%
2022/09/16	1	32.26	0	0.00	32.30	1	371	0.27%
2022/09/14	2	32.70	0	0.00	32.71	2	372	0.54%
2022/09/12	0	0.00	1	33.97	33.95	-1	374	-0.27%
2022/09/05	1	31.90	0	0.00	31.97	1	396	0.25%
2022/07/12	0	0.00	3	31.04	31.06	-3	509	-0.59%
2022/07/11	0	0.00	2	31.85	31.90	-2	506	-0.39%
2022/07/04	0	0.00	2	30.27	30.30	-2	541	-0.37%
2022/06/28	2	32.77	0	0.00	32.71	2	547	0.37%
2022/06/13	1	32.05	0	0.00	32.18	1	585	0.17%
2022/06/10	1	33.90	0	0.00	33.88	1	586	0.17%
2022/05/12	2	33.20	0	0.00	33.01	2	639	0.31%
2022/05/10	1	34.00	0	0.00	34.38	1	630	0.16%
2022/05/09	1	35.53	0	0.00	35.55	1	624	0.16%
2022/05/06	2	36.56	0	0.00	36.56	2	622	0.32%
2022/04/29	0	0.00	3	37.20	37.13	-3	636	-0.47%
2022/04/27	2	35.97	0	0.00	35.96	2	627	0.32%
2022/04/22	1	36.91	0	0.00	37.08	1	624	0.16%
2022/04/21	0	0.00	1	38.34	38.38	-1	624	-0.16%
2022/03/31	0	0.00	0.1	41.00	40.99	-0.1	590	-0.02%
2022/03/30	0	0.00	2	41.78	41.48	-2	586	-0.34%
2022/03/25	0	0.00	0	40.35	40.71	0	572	0.00%
2022/03/17	0	37.00	0	0.00	37.47	0	574	0.01%
2022/03/03	1	37.98	0	0.00	38.06	1	572	0.17%
2022/02/24	5	35.81	0	0.00	35.30	5	560	0.89%
2022/02/21	5	37.60	0	0.00	37.67	5	532	0.94%
2022/02/09	0	39.56	0	0.00	39.63	0	522	0.01%
2022/01/18	1	42.27	0	0.00	41.91	1	459	0.22%
2022/01/17	0.1	42.35	0	0.00	42.25	0.1	456	0.01%
2022/01/05	0	0.00	0.3	44.40	44.23	-0.3	417	-0.08%
2022/01/04	1	45.30	0	0.00	45.33	1	413	0.24%
2021/12/30	0	0.00	0.1	45.53	45.27	-0.1	411	-0.01%
2021/12/23	0.1	44.78	0	0.00	44.94	0.1	390	0.01%
2021/11/24	0.1	45.50	0	0.00	45.26	0.1	202	0.05%
2021/11/23	2	45.74	0	0.00	45.51	2	198	1.01%
2021/11/19	2	46.74	1	46.75	46.78	1	177	0.56%
2021/11/11	2	45.23	0	0.00	45.37	2	173	1.15%
2021/11/10	0	0.00	1	46.10	46.11	-1	168	-0.59%
2021/11/09	2	46.25	0.2	46.08	46.28	1.8	164	1.08%
2021/11/08	0	45.69	0	0.00	45.38	0	157	0.01%
2021/11/05	0.2	45.70	0	0.00	45.70	0.2	154	0.11%
2021/10/29	0	43.18	0	0.00	43.21	0	153	0.00%
2021/09/27	0	42.94	0	0.00	42.94	0	136	0.01%
2021/09/16	0	0.00	1	42.94	42.96	-1	129	-0.77%
2021/09/15	1	42.65	0	0.00	42.56	1	120	0.83%
2021/08/17	1	41.43	0	0.00	41.37	1	135	0.74%
2021/07/30	1	41.11	0	0.00	41.05	1	173	0.58%
2021/07/28	1	41.22	0	0.00	41.21	1	182	0.55%
2021/07/19	0	0.00	2	40.01	40.01	-2	207	-0.96%
2021/06/23	0	0.00	1	40.16	40.17	-1	262	-0.38%
2021/05/18	0	0.00	0.1	35.95	36.25	-0.1	323	-0.03%
2021/05/04	0.1	37.37	0	0.00	37.36	0.1	301	0.02%
2021/04/23	0	38.70	0	0.00	38.17	0	299	0.01%
2021/02/22	1	39.22	0	0.00	39.10	1	229	0.44%
2021/01/29	1	35.82	0	0.00	35.63	1	275	0.36%
2021/01/28	1	35.67	0	0.00	35.62	1	279	0.36%
2020/12/31	1	35.12	0	0.00	35.05	1	309	0.32%
2020/12/14	1	34.49	0	0.00	34.39	1	346	0.29%
2020/11/06	0	0.00	1	32.90	32.63	-1	365	-0.27%
2020/11/05	0	0.00	4	32.63	32.74	-4	356	-1.12%
2020/11/03	1	30.60	0	0.00	30.61	1	343	0.29%
2020/10/30	2	31.27	0	0.00	31.12	2	340	0.59%
2020/10/16	0	0.00	4	32.20	32.24	-4	339	-1.18%
2020/09/23	1	30.13	1	30.00	30.20	0	333	0.00%
2020/09/21	2	29.71	1	29.60	29.45	1	329	0.30%
2020/09/17	1	30.11	0	0.00	30.20	1	330	0.30%
2020/09/15	0	0.00	1	30.66	30.71	-1	323	-0.31%
2020/09/08	1	30.90	0	0.00	30.91	1	323	0.31%
2020/09/07	1	30.92	0	0.00	30.80	1	329	0.30%
2020/09/04	2	31.40	0	0.00	31.46	2	325	0.61%
2020/09/03	0	0.00	2	33.31	33.30	-2	310	-0.64%
2020/08/27	1	31.69	0	0.00	31.64	1	318	0.31%
2020/08/21	1	30.48	0	0.00	30.46	1	321	0.31%
2020/08/14	0	0.00	2	30.34	30.35	-2	344	-0.58%
2020/07/31	0	0.00	2	30.21	30.21	-2	384	-0.52%
2020/07/27	1	29.54	0	0.00	29.43	1	421	0.24%
2020/07/24	0	0.00	1	29.65	29.54	-1	425	-0.24%
2020/07/17	0	0.00	1	29.18	29.20	-1	430	-0.23%
2020/07/16	0	0.00	1	29.22	29.22	-1	439	-0.23%
2020/07/10	1	29.81	0	0.00	29.75	1	449	0.22%
2020/07/01	1	28.23	0	0.00	28.13	1	459	0.22%
2020/06/12	0	0.00	1	27.10	27.38	-1	497	-0.20%
2020/06/11	0	0.00	1	28.30	28.31	-1	492	-0.20%
2020/05/29	0	0.00	4	27.61	27.65	-4	592	-0.68%
2020/05/28	0	0.00	1	27.87	27.78	-1	602	-0.17%
2020/05/26	0	0.00	1	28.05	28.20	-1	632	-0.16%
2020/05/25	0	0.00	1	27.72	27.78	-1	646	-0.15%
2020/05/22	0	0.00	3	27.15	27.06	-3	654	-0.46%
2020/05/20	0	0.00	7	26.66	26.65	-7	663	-1.05%
2020/05/18	1	25.85	0	0.00	25.83	1	654	0.15%
2020/04/29	0	0.00	3	24.95	24.93	-3	611	-0.49%
2020/04/21	0	0.00	1	23.97	24.00	-1	625	-0.16%
2020/04/15	2	23.99	0	0.00	24.02	2	612	0.33%
2020/03/31	0	0.00	4	22.18	22.16	-4	593	-0.67%
2020/03/27	0	0.00	2	21.99	21.78	-2	589	-0.34%
2020/03/26	2	20.92	0	0.00	21.02	2	583	0.34%
2020/03/25	0	0.00	4	21.07	21.10	-4	582	-0.69%
2020/03/24	1	19.90	0	0.00	19.90	1	569	0.18%
2020/03/19	2	18.36	4	18.75	18.30	-2	556	-0.36%
2020/03/16	2	20.61	0	0.00	20.00	2	533	0.37%
2020/03/13	2	19.73	0	0.00	20.55	2	525	0.38%
2020/03/12	1	21.42	2	21.36	21.32	-1	502	-0.20%
2020/03/10	4	22.96	0	0.00	23.16	4	463	0.86%
2020/03/09	1	23.29	0	0.00	23.20	1	450	0.22%
2020/03/04	2	25.00	2	24.84	25.02	0	407	0.00%
2020/03/03	1	25.42	1	25.35	25.27	0	400	0.00%
2020/03/02	4	24.44	0	0.00	24.66	4	389	1.03%
2020/02/27	3	25.61	0	0.00	25.32	3	376	0.80%
2020/02/26	6	26.20	0	0.00	26.02	6	353	1.70%
2020/02/25	3	26.83	0	0.00	26.87	3	325	0.92%
2020/02/04	2	26.98	0	0.00	27.00	2	269	0.74%
2020/01/31	2	27.40	0	0.00	27.41	2	257	0.78%
2020/01/30	2	27.24	0	0.00	27.10	2	257	0.78%
2020/01/20	1	27.82	0	0.00	28.10	1	246	0.41%
2020/01/17	1	27.37	0	0.00	27.37	1	229	0.44%
2020/01/09	1	26.38	0	0.00	26.40	1	201	0.50%
2020/01/03	0	0.00	1	26.02	26.06	-1	194	-0.51%
2019/12/11	1	24.50	0	0.00	24.50	1	171	0.58%
2019/11/25	1	24.45	0	0.00	24.40	1	183	0.54%
2019/11/19	1	24.48	0	0.00	24.48	1	190	0.53%
2019/11/14	2	24.19	0	0.00	24.18	2	185	1.08%
2019/10/29	0	0.00	1	23.96	23.97	-1	215	-0.46%
2019/10/25	1	23.42	0	0.00	23.45	1	216	0.46%
2019/10/18	0	0.00	1	23.62	23.62	-1	251	-0.40%
2019/10/16	0	0.00	2	23.80	23.75	-2	259	-0.77%
2019/10/04	3	23.27	0	0.00	23.32	3	285	1.05%
2019/09/10	0	0.00	1	24.16	24.11	-1	310	-0.32%
2019/09/03	0	0.00	3	23.45	23.41	-3	309	-0.97%
2019/08/30	3	23.44	9	23.42	23.37	-6	311	-1.93%
2019/08/29	2	22.89	0	0.00	23.03	2	313	0.64%
2019/08/26	4	22.83	0	0.00	22.79	4	331	1.21%
2019/08/13	0	0.00	1	23.14	23.09	-1	346	-0.29%
2019/08/12	1	23.32	0	0.00	23.33	1	350	0.29%
2019/08/06	1	22.88	0	0.00	22.97	1	361	0.28%
2019/08/02	0	0.00	1	23.81	23.94	-1	360	-0.28%
2019/07/25	0	0.00	2	24.36	24.34	-2	376	-0.53%
2019/07/23	0	0.00	2	23.78	23.70	-2	377	-0.53%
2019/07/22	3	23.54	0	0.00	23.53	3	386	0.78%
2019/07/17	0	0.00	2	23.61	23.62	-2	403	-0.50%
2019/07/10	0	0.00	2	23.25	23.19	-2	411	-0.49%
2019/07/02	0	0.00	1	23.04	23.00	-1	478	-0.21%
2019/06/12	0	0.00	1	22.15	22.13	-1	476	-0.21%
2019/06/04	1	20.74	0	0.00	20.74	1	469	0.21%
2019/05/31	1	21.41	0	0.00	21.41	1	463	0.22%
2019/05/22	1	22.32	0	0.00	22.28	1	470	0.21%
2019/05/15	1	22.08	0	0.00	22.10	1	497	0.20%
2019/05/14	0	0.00	1	21.83	21.83	-1	505	-0.20%
2019/05/13	0	0.00	2	22.16	22.16	-2	511	-0.39%
2019/05/10	1	22.79	0	0.00	22.47	1	564	0.18%
2019/04/29	2	23.84	2	23.79	23.79	0	745	0.00%
2019/04/26	3	24.31	0	0.00	24.33	3	739	0.41%
2019/04/18	1	23.90	0	0.00	23.85	1	769	0.13%
2019/04/17	1	23.87	0	0.00	24.02	1	774	0.13%
2019/04/09	1	23.57	0	0.00	23.55	1	735	0.14%
2019/04/01	0	0.00	1	22.69	22.69	-1	787	-0.13%
2019/03/28	1	22.11	0	0.00	22.19	1	818	0.12%
2019/03/26	0	0.00	1	22.40	22.44	-1	849	-0.12%
2019/03/22	0	0.00	1	22.80	23.03	-1	872	-0.11%
2019/03/12	0	0.00	1	22.11	22.14	-1	1,061	-0.09%
2019/03/05	1	22.01	0	0.00	22.05	1	1,242	0.08%
2019/02/22	3	21.46	0	0.00	21.42	3	1,487	0.20%
2019/02/20	1	21.52	0	0.00	21.54	1	1,641	0.06%
2019/02/11	1	20.85	56	20.17	20.81	-55	2,534	-2.17%
2019/01/30	1	19.80	0	0.00	19.78	1	2,309	0.04%
2019/01/28	1	20.03	0	0.00	20.06	1	3,098	0.03%
2019/01/25	0	0.00	1	19.87	19.89	-1	3,142	-0.03%