• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20129.8600.0029.83117,7650.01%
2024/12/19230.4100.0030.38217,7960.01%
2024/12/13230.9000.0030.90217,6700.01%
2024/12/12131.1500.0031.13117,6050.01%
2024/12/111031.4900.0031.501017,4810.06%
2024/12/05531.7400.0031.77517,1950.03%
2024/12/041531.5700.0031.461517,0900.09%
2024/12/021531.5800.0031.731516,9780.09%
2024/11/2600.00131.2031.12-116,654-0.01%
2024/11/14130.3500.0030.38115,1250.01%
2024/11/1200.00830.8531.13-815,223-0.05%
2024/11/11130.68830.8030.80-715,166-0.05%
2024/11/083230.4400.0030.473215,2640.21%
2024/11/0700.001230.4030.29-1215,381-0.08%
2024/11/06830.2900.0030.31815,4110.05%
2024/11/05730.5800.0030.64715,4570.05%
2024/11/04230.4000.0030.38215,5310.01%
2024/10/3000.001030.6930.65-1015,829-0.06%
2024/10/22630.63230.6830.50415,6430.03%
2024/10/21231.0700.0031.06215,7510.01%
2024/10/18231.2000.0031.19215,6650.01%
2024/10/1600.00431.6131.61-415,666-0.03%
2024/10/15231.2600.0031.28215,6650.01%
2024/10/141331.2000.0031.131315,6500.08%
2024/10/1141.131.4200.0031.4141.115,5600.26%
2024/10/073031.9300.0031.933015,5210.19%
2024/10/042032.1600.0032.132015,4800.13%
2024/09/26132.20432.2032.22-315,322-0.02%
2024/09/23532.5400.0032.56515,4370.03%
2024/09/19633.2400.0033.23615,5680.04%
2024/09/18133.5900.0033.67115,6810.01%
2024/09/16133.4300.0033.42115,8080.01%
2024/09/13133.60233.6133.62-115,846-0.01%
2024/09/12933.6800.0033.68916,1470.06%
2024/09/09533.1600.0033.21516,6430.03%
2024/09/0500.002833.1133.10-2817,015-0.16%
2024/09/02232.3500.0032.36217,2350.01%
2024/08/30232.4400.0032.50217,3750.01%
2024/08/23132.6400.0032.66118,4110.01%
2024/08/2000.001032.4932.51-1018,698-0.05%
2024/08/196432.6100.0032.596418,7810.34%
2024/08/16232.7900.0032.74218,7620.01%
2024/08/15232.94632.9332.99-418,939-0.02%
2024/08/141532.7200.0032.761518,9200.08%
2024/08/12532.51132.6032.61419,2030.02%
2024/08/09432.2900.0032.33419,2940.02%
2024/08/08132.6300.0032.64119,3460.01%
2024/08/071132.930.232.9932.9410.919,3340.06%
2024/08/0600.000.433.3233.37-0.419,3230.00%
2024/08/0500.00333.4933.54-319,282-0.02%
2024/08/022032.67332.6832.631719,3950.09%
2024/07/2900.00131.7131.71-119,758-0.01%
2024/07/2200.001531.7731.76-1520,004-0.07%
2024/07/191331.7200.0031.711320,0120.06%
2024/07/18531.735031.7231.73-4520,169-0.22%
2024/07/17331.8000.0031.78320,2140.01%
2024/07/11331.17931.2231.19-620,479-0.03%
2024/07/0900.001331.2131.23-1320,495-0.06%
2024/07/08631.011031.0030.98-420,638-0.02%
2024/07/021030.5300.0030.601020,6880.05%
2024/07/011530.7100.0030.771520,6370.07%
2024/06/26531.5300.0031.60520,3250.02%
2024/06/25331.5900.0031.64320,2510.01%
2024/06/215431.6300.0031.615420,0210.27%
2024/06/14531.5800.0031.55519,3570.03%
2024/06/1300.00831.1331.15-819,170-0.04%
2024/06/121230.9200.0030.981218,9530.06%
2024/06/11330.74230.7530.70118,6410.01%
2024/06/0700.00131.2531.29-118,564-0.01%
2024/06/0600.00131.3231.27-118,384-0.01%
2024/06/0500.00231.1731.14-218,289-0.01%
2024/06/0400.00730.7730.82-718,093-0.04%
2024/06/0300.00230.4430.43-218,015-0.01%
2024/05/31130.2100.0030.27117,9190.01%
2024/05/30829.8900.0029.98817,3980.05%
2024/05/291030.0600.0030.091017,2820.06%
2024/05/28230.46230.4430.44016,9810.00%
2024/05/24130.5300.0030.52116,7810.01%
2024/05/2300.00130.7130.62-116,772-0.01%
2024/05/2200.00230.6730.64-216,583-0.01%
2024/05/21230.5200.0030.53216,5860.01%
2024/05/20130.6100.0030.60116,4100.01%
2024/05/1700.00130.7930.78-116,475-0.01%
2024/05/1600.008530.8130.84-8516,458-0.52%
2024/05/153030.47530.4530.432516,3210.15%
2024/05/14430.3600.0030.36416,2810.02%
2024/05/13330.3400.0030.33316,1760.02%
2024/05/1000.00230.5130.46-216,173-0.01%
2024/05/09130.2400.0030.26116,1940.01%
2024/05/08230.45430.4730.45-216,165-0.01%
2024/05/0700.00530.3130.37-516,127-0.03%
2024/05/0600.001130.1030.12-1116,185-0.07%
2024/05/03829.8600.0029.88816,0560.05%
2024/04/29129.7000.0029.81115,7370.01%
2024/04/26629.5700.0029.62615,7480.04%
2024/04/25329.7700.0029.74315,7380.02%
2024/04/24329.8900.0029.89315,7750.02%
2024/04/23230.06430.0430.06-215,700-0.01%
2024/04/22229.8800.0029.89215,7240.01%
2024/04/19430.173230.2530.19-2815,723-0.18%
2024/04/18329.8900.0029.91315,5190.02%
2024/04/17229.6700.0029.69215,4750.01%
2024/04/16129.8600.0029.90115,4050.01%
2024/04/15430.0300.0030.04415,4000.03%
2024/04/12129.97129.9929.98015,3430.00%
2024/04/11230.0300.0030.10215,1620.01%
2024/04/0900.004630.3230.37-4614,790-0.31%
2024/04/081930.2900.0030.281914,7150.13%
2024/04/0342.130.631030.6530.5632.114,6360.22%
2024/04/02130.8200.0030.81114,5210.01%
2024/03/2700.00230.9430.97-213,944-0.01%
2024/03/26330.8200.0030.87313,6810.02%
2024/03/2500.00930.9430.90-913,412-0.07%
2024/03/19630.3800.0030.47612,3890.05%
2024/03/181230.4300.0030.391212,2120.10%
2024/03/15230.6300.0030.67212,0130.02%
2024/03/14330.9400.0030.92311,8260.03%
2024/03/13231.0900.0031.10211,7720.02%
2024/03/12131.3400.0031.33111,6200.01%
2024/03/06131.21331.1831.24-210,939-0.02%
2024/03/04230.941430.9530.95-1210,689-0.11%
2024/03/01230.8200.0030.82210,4980.02%
2024/02/29230.6700.0030.64210,3570.02%
2024/02/271230.71130.7230.721110,1820.11%
2024/02/26230.861430.8530.87-1210,020-0.12%
2024/02/23130.2900.0030.3019,7910.01%
2024/02/211030.2900.0030.31109,4440.11%
2024/02/20130.1900.0030.2419,2560.01%
2024/02/16430.2900.0030.2848,7810.05%
2024/02/154.430.4000.0030.414.48,5450.05%
2024/02/051.231.1800.0031.151.28,3000.01%
2024/02/02331.79131.7931.7028,0690.02%
2024/01/311531.0200.0031.11157,6070.20%
2024/01/260.130.4300.0030.480.16,9370.00%
2024/01/24330.50130.4530.4926,5240.03%
2024/01/19330.42130.4230.4225,9180.03%
2024/01/11131.0400.0031.0714,8230.02%
2024/01/08230.8500.0030.8624,2940.05%
2024/01/051.231.28231.2231.24-0.84,161-0.02%
2023/12/292031.8200.0031.83203,9600.50%
2023/12/28831.9500.0031.9383,9550.20%
2023/12/27131.7800.0031.8113,8910.03%
2023/12/26231.8400.0031.8423,8820.05%
2023/12/2500.004131.8631.82-413,801-1.08%
2023/12/19432.1000.0032.1343,7840.11%
2023/12/18232.3100.0032.3223,7800.05%
2023/12/15532.1800.0032.1853,7550.13%
2023/12/1400.00131.7931.69-13,725-0.03%
2023/12/1200.00230.9731.06-23,694-0.05%
2023/12/1100.00230.9431.06-23,683-0.05%
2023/12/07631.4500.0031.2863,6550.16%
2023/12/0600.00130.9430.98-13,660-0.03%
2023/12/05130.5000.0030.5013,6500.03%
2023/12/0400.00230.2130.26-23,662-0.05%
2023/12/01229.80329.8229.91-13,689-0.03%
2023/11/30230.08930.0329.97-73,685-0.19%
2023/11/291629.7800.0029.78163,7020.43%
2023/11/2800.00129.6729.68-13,653-0.03%
2023/11/27229.3800.0029.3723,6580.05%
2023/11/22829.5300.0029.5483,5910.22%
2023/11/20129.4500.0029.4113,5830.03%
2023/11/17629.5800.0029.5863,5750.17%
2023/11/15429.96329.9429.8813,6070.03%
2023/11/13229.3500.0029.2623,6320.06%
2023/11/10229.3900.0029.4123,6560.05%
2023/11/09129.93229.9629.95-13,679-0.03%
2023/11/0600.00229.1229.10-23,673-0.05%
2023/11/03229.091829.0829.08-163,668-0.44%
2023/11/0200.00228.6128.63-23,674-0.05%
2023/10/2700.00128.2128.19-13,838-0.03%
2023/10/26327.7800.0027.7633,8400.08%
2023/10/2400.00128.1328.15-13,942-0.03%
2023/10/23227.5200.0027.5323,9550.05%
2023/10/20127.7000.0027.7613,9520.03%
2023/10/19828.0200.0027.9683,9400.20%
2023/10/18128.4700.0028.4313,9010.03%
2023/10/176.428.6600.0028.546.43,8910.16%
2023/10/1600.00429.0029.04-43,855-0.10%
2023/10/13328.8000.0028.8633,8470.08%
2023/10/12129.371129.3229.40-103,818-0.26%
2023/10/1100.00128.9428.83-13,813-0.03%
2023/10/0500.00228.7828.77-23,754-0.05%
2023/10/042.328.3300.0028.282.33,7170.06%
2023/10/03229.0600.0029.0723,6840.05%
2023/10/02229.28729.2929.29-53,691-0.14%
2023/09/280.229.3900.0029.440.23,6810.01%
2023/09/261.229.5200.0029.611.23,6670.03%
2023/09/25530.1700.0030.1453,6480.14%
2023/09/227.129.9900.0030.027.13,6590.19%
2023/09/21530.5200.0030.6353,5760.14%
2023/09/18830.6700.0030.6383,5880.22%
2023/09/15231.1300.0031.1623,5730.06%
2023/09/14331.3800.0031.3633,6350.08%
2023/09/110.131.3000.0031.270.13,5750.00%
2023/09/06331.1200.0031.1733,4390.09%
2023/09/05231.4200.0031.4023,3720.06%
2023/09/041131.48331.4731.4683,3820.24%
2023/08/31131.9600.0031.9413,3230.03%
2023/08/3000.00431.8031.83-43,308-0.12%
2023/08/29131.6000.0031.6213,2770.03%
2023/08/2800.00631.4831.55-63,260-0.18%
2023/08/25531.3600.0031.3253,2450.15%
2023/08/24131.473431.5331.47-333,237-1.02%
2023/08/22230.6500.0030.6723,1780.06%
2023/08/211330.9300.0030.90133,1740.41%
2023/08/17531.1000.0031.0353,1090.16%
2023/08/16331.4000.0031.3833,0460.10%
2023/08/15631.5400.0031.5063,0050.20%
2023/08/14831.6000.0031.6082,9540.27%
2023/08/11331.6300.0031.6232,9430.10%
2023/08/10232.00732.0231.95-52,906-0.17%
2023/08/09232.001132.0132.05-92,901-0.31%
2023/08/08131.7300.0031.7712,8770.03%
2023/08/07131.7900.0031.8112,8400.04%
2023/08/0411.131.5000.0031.4811.12,8010.40%
2023/08/02332.3500.0032.3832,6660.11%
2023/08/01232.71232.6932.7402,5900.00%
2023/07/31132.4800.0032.4912,5340.04%
2023/07/28632.4600.0032.4862,4920.24%
2023/07/1900.00232.9132.98-22,115-0.09%
2023/07/18132.6600.0032.6812,0850.05%
2023/07/17532.70232.6432.7432,0470.15%
2023/07/13332.58132.6732.5021,9560.10%
2023/07/12132.53332.4932.44-21,919-0.10%
2023/07/10432.2400.0032.2241,8390.22%
2023/07/07432.5000.0032.5141,7750.23%
2023/07/04133.2200.0033.1911,5830.06%
2023/07/03133.1700.0033.2111,5410.06%
2023/06/30232.9200.0032.9421,5170.13%
2023/06/2100.00533.1133.15-51,374-0.36%
2023/06/14232.6300.0032.6321,0980.18%
2023/06/0900.002.232.6732.72-2.21,028-0.21%
2023/06/082.332.4300.0032.472.31,0110.23%
2023/06/0700.003.132.9833.04-3.1964-0.32%
2023/06/054.332.6100.0032.594.39090.47%
2023/06/0200.00133.0032.99-1878-0.11%
2023/05/31132.6900.0032.7718330.12%
2023/05/26332.1300.0032.1437250.41%
2023/05/254632.2300.0032.23466926.64%
2023/05/15833.4200.0033.4384341.84%
2020/01/0200.00543.6843.69-5118-4.22%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音