國泰費城半導體 (00830)-元大-大雅券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.44
漲跌
▼0.62
漲幅
-1.44%
成交量
10,316張
產業
上市
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1.1	42.45	0	0.00	42.44	1.1	11,978	0.01%
2024/09/05	6.1	43.23	0	0.00	43.06	6.1	11,954	0.05%
2024/09/04	18.2	43.02	0	0.00	42.92	18.2	12,000	0.15%
2024/09/03	6	46.34	0.1	46.33	46.31	5.9	11,720	0.05%
2024/09/02	0	46.45	2	46.35	46.35	-2	11,844	-0.02%
2024/08/30	0.1	45.49	0	0.00	45.59	0.1	11,851	0.00%
2024/08/29	4.4	44.49	0	0.00	44.64	4.4	11,857	0.04%
2024/08/28	10.1	46.23	0	0.00	46.36	10.1	11,870	0.09%
2024/08/27	27.4	45.81	0	0.00	45.90	27.4	11,818	0.23%
2024/08/26	0.1	46.95	0	0.00	46.71	0.1	11,924	0.00%
2024/08/23	0.1	46.13	0	0.00	46.33	0.1	11,980	0.00%
2024/08/22	0.1	47.27	1	47.22	47.19	-0.9	12,010	-0.01%
2024/08/21	2.3	46.67	0.3	46.73	46.69	2	11,990	0.02%
2024/08/20	1.1	47.30	0	0.00	47.30	1.1	12,147	0.01%
2024/08/19	1.2	46.99	0	0.00	46.76	1.2	12,255	0.01%
2024/08/16	0	47.12	6.7	47.08	47.12	-6.7	12,274	-0.05%
2024/08/15	7	45.23	1	45.28	45.19	6	12,221	0.05%
2024/08/14	1.1	45.03	1	45.00	45.08	0.1	12,198	0.00%
2024/08/13	0	0.00	4	43.48	43.50	-4	12,221	-0.03%
2024/08/12	7	43.13	0	0.00	43.14	7	12,279	0.06%
2024/08/09	3.3	43.01	3	43.20	42.83	0.3	12,323	0.00%
2024/08/08	13.6	40.98	0	0.00	40.90	13.6	12,218	0.11%
2024/08/07	2.4	42.63	0	0.00	42.98	2.4	12,042	0.02%
2024/08/06	1.3	43.25	0.3	42.86	42.86	1	11,830	0.01%
2024/08/05	20.4	41.40	8.5	41.49	40.60	11.9	11,513	0.10%
2024/08/02	11.7	45.10	0	0.00	45.45	11.7	10,964	0.11%
2024/08/01	5.1	48.64	1	48.56	48.90	4.1	10,718	0.04%
2024/07/31	2	46.70	0	0.00	46.80	2	10,641	0.02%
2024/07/30	14.7	46.69	2	46.84	47.15	12.7	10,529	0.12%
2024/07/29	2.6	47.76	4	47.66	47.82	-1.5	10,628	-0.01%
2024/07/26	7.1	47.13	0	0.00	47.29	7.1	10,667	0.07%
2024/07/23	4	50.13	0	0.00	50.20	4	10,419	0.04%
2024/07/22	22	48.88	0	0.00	49.00	22	10,333	0.21%
2024/07/19	1.1	50.27	19	50.40	50.25	-17.9	10,257	-0.17%
2024/07/18	69.6	50.12	3.1	50.04	50.25	66.5	10,211	0.65%
2024/07/17	2	52.75	23	52.89	52.90	-21	9,960	-0.21%
2024/07/16	6.1	53.05	1	53.10	53.10	5.1	10,025	0.05%
2024/07/15	4	53.05	51.1	52.98	53.05	-47.1	10,257	-0.46%
2024/07/12	2.4	52.08	17	52.14	52.00	-14.6	10,313	-0.14%
2024/07/11	0	53.95	1.1	53.99	54.00	-1.1	10,216	-0.01%
2024/07/10	54.1	52.95	3.3	53.00	52.95	50.8	10,220	0.50%
2024/07/09	1	53.00	50.4	52.85	53.05	-49.4	10,330	-0.48%
2024/07/08	19	51.53	1	51.50	51.40	18	10,406	0.17%
2024/07/05	0.1	51.50	32	51.53	51.65	-31.9	10,368	-0.31%
2024/07/04	8	51.70	2	51.70	51.65	6	10,317	0.06%
2024/07/03	0	50.85	0	0.00	50.95	0	10,287	0.00%
2024/07/02	67	49.79	0.2	49.89	49.93	66.9	10,156	0.66%
2024/07/01	9	50.05	60.2	50.03	50.10	-51.2	10,098	-0.51%
2024/06/28	2.1	49.81	0	0.00	49.75	2.1	10,137	0.02%
2024/06/27	33.2	49.43	2	49.50	49.60	31.2	10,241	0.31%
2024/06/26	20.4	50.11	0.2	50.20	50.15	20.2	10,104	0.20%
2024/06/25	35.1	48.90	0	0.00	49.36	35.1	9,906	0.35%
2024/06/24	35.7	50.34	18	50.14	50.20	17.7	9,586	0.18%
2024/06/21	44.3	51.11	1	51.20	51.10	43.3	9,309	0.47%
2024/06/20	20.2	52.95	0	0.00	53.10	20.2	9,119	0.22%
2024/06/19	8.4	52.75	20	52.65	52.75	-11.6	9,147	-0.13%
2024/06/18	25.1	51.86	2	51.90	51.95	23.1	9,303	0.25%
2024/06/17	11.6	51.10	0	0.00	51.10	11.6	9,383	0.12%
2024/06/14	25.2	51.37	40	51.10	51.40	-14.8	9,435	-0.16%
2024/06/13	3	50.98	2.3	50.98	51.15	0.7	9,403	0.01%
2024/06/12	5.2	48.86	1	48.97	49.12	4.2	9,361	0.04%
2024/06/11	0	0.00	0.1	48.86	48.85	-0.1	9,397	0.00%
2024/06/07	2.2	48.25	0.2	48.30	48.26	2	9,400	0.02%
2024/06/06	0	0.00	6.3	48.52	48.60	-6.3	9,550	-0.07%
2024/06/05	0	46.75	43	46.72	46.76	-43	9,644	-0.45%
2024/06/03	29.3	46.88	15	46.90	46.89	14.3	10,149	0.14%
2024/05/31	50	46.97	0	0.00	47.07	50	10,145	0.49%
2024/05/30	47.3	47.32	54	47.20	47.19	-6.7	10,265	-0.07%
2024/05/29	2.1	48.19	0	0.00	48.13	2.1	10,309	0.02%
2024/05/28	2.1	47.34	0	0.00	47.48	2.1	10,310	0.02%
2024/05/27	2	47.25	0.4	47.23	47.26	1.6	10,587	0.02%
2024/05/24	15.4	46.50	4	46.49	46.48	11.4	10,575	0.11%
2024/05/23	6	47.43	2.5	47.50	47.55	3.5	10,441	0.03%
2024/05/22	0.4	46.18	0	0.00	46.21	0.4	10,562	0.00%
2024/05/21	0	0.00	0.1	46.06	46.21	-0.1	10,585	0.00%
2024/05/20	0	0.00	1	45.25	45.33	-1	10,619	-0.01%
2024/05/17	0.1	45.37	30.3	45.40	45.42	-30.2	10,629	-0.28%
2024/05/16	0	0.00	1	45.44	45.41	-1	10,657	-0.01%
2024/05/15	0	44.31	1	44.41	44.41	-1	10,650	-0.01%
2024/05/14	0	43.70	2	43.77	43.70	-2	10,724	-0.02%
2024/05/08	0	0.00	1.1	43.58	43.52	-1.1	11,261	-0.01%
2024/05/07	0	0.00	0.2	43.52	43.70	-0.2	11,336	0.00%
2024/05/06	0	0.00	5	42.83	42.85	-5	11,297	-0.04%
2024/05/03	1	42.03	0	0.00	41.98	1	11,318	0.01%
2024/05/02	7.5	41.83	0	0.00	41.85	7.5	11,363	0.07%
2024/04/30	0	0.00	2	43.52	43.49	-2	11,160	-0.02%
2024/04/29	0	0.00	7.2	43.46	43.49	-7.2	11,101	-0.06%
2024/04/26	0	0.00	2.3	42.24	42.26	-2.3	11,208	-0.02%
2024/04/25	0	0.00	27	41.42	41.27	-27	11,268	-0.24%
2024/04/24	4	41.72	0.1	41.60	41.74	3.9	11,139	0.04%
2024/04/23	1	40.20	0	0.00	40.22	1	11,058	0.01%
2024/04/22	18.3	39.55	0.4	39.68	39.83	17.9	11,034	0.16%
2024/04/19	3.1	40.49	1.1	40.17	40.44	2	10,947	0.02%
2024/04/18	27.3	41.81	0	0.00	41.86	27.3	10,681	0.26%
2024/04/17	7	43.21	5	43.22	43.07	2	10,523	0.02%
2024/04/16	0.1	42.68	6	42.64	42.68	-5.9	10,427	-0.06%
2024/04/15	46.1	43.22	3.4	43.28	43.20	42.8	10,379	0.41%
2024/04/12	20	44.38	16.6	44.36	44.32	3.5	10,235	0.03%
2024/04/11	7	43.26	0.1	43.30	43.52	6.9	10,092	0.07%
2024/04/10	10	43.80	0	0.00	43.78	10	10,007	0.10%
2024/04/09	1.4	43.53	0	0.00	43.74	1.4	9,958	0.01%
2024/04/08	6.1	43.46	3	43.44	43.48	3.1	9,852	0.03%
2024/04/03	12.1	43.83	0.1	43.94	43.76	12	9,845	0.12%
2024/04/02	1	44.64	6	44.64	44.50	-5	9,765	-0.05%
2024/04/01	0	44.30	0	0.00	44.25	0	9,532	0.00%
2024/03/29	0	0.00	0.1	44.04	44.18	-0.1	9,310	0.00%
2024/03/27	3	43.74	0	0.00	43.87	3	9,234	0.03%
2024/03/26	40.1	44.00	1.2	44.07	44.16	38.9	9,218	0.42%
2024/03/25	1	44.16	0	0.00	44.04	1	9,162	0.01%
2024/03/22	0.4	44.06	43	43.98	44.13	-42.6	9,076	-0.47%
2024/03/21	2	43.99	0.1	44.00	44.00	1.9	8,966	0.02%
2024/03/20	10.3	42.22	0	0.00	42.23	10.3	8,779	0.12%
2024/03/19	5.2	42.16	0	0.00	42.28	5.2	8,703	0.06%
2024/03/18	51.8	42.60	0	0.00	42.77	51.8	8,621	0.60%
2024/03/15	30	42.61	0	0.00	42.47	30	8,973	0.33%
2024/03/14	5	43.30	0	0.00	43.35	5	9,076	0.06%
2024/03/13	17	44.17	1.3	44.14	44.24	15.7	9,056	0.17%
2024/03/12	1	43.56	0	0.00	43.64	1	8,958	0.01%
2024/03/11	2.7	43.71	0	0.00	43.62	2.7	8,852	0.03%
2024/03/08	0	45.56	2.2	45.45	45.31	-2.2	8,650	-0.03%
2024/03/06	3.3	43.60	16	43.49	43.75	-12.7	8,039	-0.16%
2024/03/05	0	0.00	1	44.25	44.25	-1	7,912	-0.01%
2024/03/04	0	0.00	0.2	43.88	44.00	-0.2	7,833	0.00%
2024/03/01	3.2	42.23	37.4	41.93	42.24	-34.3	7,595	-0.45%
2024/02/29	27.4	40.91	0	0.00	40.76	27.4	7,475	0.37%
2024/02/27	0	0.00	26	41.29	41.35	-26	7,104	-0.37%
2024/02/26	26.1	40.77	0	0.00	40.88	26.1	7,092	0.37%
2024/02/23	0.2	41.33	26.1	41.39	41.31	-25.9	7,053	-0.37%
2024/02/22	2	40.86	0.5	40.49	40.83	1.5	6,805	0.02%
2024/02/16	0	0.00	2	40.31	40.32	-2	6,612	-0.03%
2024/02/05	0	0.00	10	38.09	38.26	-10	6,394	-0.16%
2024/02/02	7.1	37.68	0	0.00	37.70	7.1	6,234	0.11%
2024/02/01	1	37.50	0	0.00	37.49	1	6,089	0.02%
2024/01/31	41.2	37.40	1	37.38	37.51	40.2	5,679	0.71%
2024/01/30	5	38.47	0	0.00	38.58	5	5,589	0.09%
2024/01/29	46	38.07	0	0.00	38.17	46	5,511	0.83%
2024/01/26	54.2	38.28	0	0.00	38.28	54.2	5,460	0.99%
2024/01/25	0	39.36	26	39.39	39.44	-26	5,414	-0.48%
2024/01/24	0	0.00	3	38.80	38.80	-3	5,335	-0.06%
2024/01/23	0.1	38.41	0	38.45	38.68	0	5,349	0.00%
2024/01/22	2	38.69	2	38.64	38.64	0	5,264	0.00%
2024/01/17	0	36.29	7	36.32	36.29	-7	5,028	-0.14%
2024/01/15	2	36.99	2	37.21	37.22	0	5,072	0.00%
2024/01/12	0	0.00	14	37.00	37.13	-14	5,081	-0.28%
2024/01/10	0	0.00	0.1	36.98	37.00	-0.1	5,143	0.00%
2024/01/09	3	36.69	2	36.68	36.83	1	5,132	0.02%
2024/01/08	0.1	35.73	0	0.00	35.75	0.1	5,100	0.00%
2024/01/05	0	35.68	0	0.00	35.56	0	5,125	0.00%
2024/01/04	34	35.87	0	0.00	35.90	34	5,101	0.67%
2024/01/03	17.2	36.49	0.3	36.54	36.47	16.9	5,098	0.33%
2024/01/02	0	37.80	0	0.00	37.52	0	5,088	0.00%
2023/12/29	0	0.00	4	37.79	37.84	-4	5,077	-0.08%
2023/12/28	50.1	37.92	1	37.94	37.86	49.1	5,022	0.98%
2023/12/27	6.4	38.08	1.2	38.11	38.11	5.3	4,981	0.11%
2023/12/26	0.1	37.65	0	0.00	37.68	0.1	4,974	0.00%
2023/12/25	4.9	37.51	0	0.00	37.70	4.9	4,983	0.10%
2023/12/22	50	37.44	0	0.00	37.49	50	4,980	1.00%
2023/12/21	1	36.93	0.1	37.01	37.20	0.9	4,961	0.02%
2023/12/19	2	37.56	0	0.00	37.65	2	4,881	0.04%
2023/12/18	0	0.00	7.7	37.58	37.77	-7.7	4,887	-0.16%
2023/12/15	0	0.00	13	37.33	37.33	-13	4,840	-0.27%
2023/12/14	4	36.70	3.2	36.64	36.79	0.8	4,808	0.02%
2023/12/13	13	36.12	4.1	36.09	36.13	8.9	4,788	0.19%
2023/12/12	0	0.00	22.2	35.71	35.69	-22.2	4,746	-0.47%
2023/12/11	0	0.00	2	34.57	34.50	-2	4,289	-0.05%
2023/12/08	0.1	34.24	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	2.1	33.67	0.8	33.72	33.67	1.4	3,901	0.04%
2023/12/06	0.2	33.94	0	0.00	33.89	0.2	3,882	0.00%
2023/12/05	4.6	33.83	5	33.89	33.71	-0.4	3,804	-0.01%
2023/12/04	1	33.95	8	34.06	33.95	-7	3,734	-0.19%
2023/12/01	0	0.00	1	33.97	34.02	-1	3,723	-0.03%
2023/11/30	0.5	34.23	0	0.00	34.24	0.5	3,769	0.01%
2023/11/29	1.1	34.18	0	0.00	33.96	1.1	3,763	0.03%
2023/11/28	0	0.00	2	34.28	34.30	-2	3,736	-0.05%
2023/11/24	0	0.00	3	34.44	34.45	-3	3,795	-0.08%
2023/11/21	0	0.00	1	34.85	34.85	-1	4,032	-0.02%
2023/11/20	0	0.00	0.1	34.50	34.44	-0.1	4,032	0.00%
2023/11/17	26	34.41	0.5	34.40	34.37	25.5	4,063	0.63%
2023/11/16	0	0.00	27	34.48	34.48	-27	4,081	-0.66%
2023/11/15	0	0.00	1	34.52	34.51	-1	4,052	-0.02%
2023/11/14	0	0.00	15	33.49	33.56	-15	3,967	-0.38%
2023/11/10	0	0.00	1	32.52	32.59	-1	3,954	-0.03%
2023/11/09	0	0.00	1	32.58	32.58	-1	3,949	-0.03%
2023/11/08	2	32.56	0	0.00	32.56	2	4,019	0.05%
2023/11/07	0	0.00	2	32.31	32.32	-2	4,009	-0.05%
2023/11/06	0	0.00	0	32.38	32.31	0	4,054	0.00%
2023/11/03	0	0.00	0.1	31.73	31.73	-0.1	4,058	0.00%
2023/11/02	1	31.34	1	31.38	31.37	0	4,055	0.00%
2023/11/01	0	0.00	6	30.35	30.46	-6	4,043	-0.15%
2023/10/31	1	30.14	0	0.00	30.08	1	4,144	0.03%
2023/10/27	1	30.48	0	0.00	30.59	1	4,225	0.02%
2023/10/25	1	31.37	0	0.00	31.37	1	4,544	0.02%
2023/10/24	0.1	31.28	0	0.00	31.36	0.1	4,553	0.00%
2023/10/20	0	0.00	1	31.81	31.82	-1	4,577	-0.02%
2023/10/19	1	32.18	0.5	32.17	32.18	0.5	4,547	0.01%
2023/10/13	0	0.00	0.1	33.36	33.39	-0.1	4,723	0.00%
2023/10/12	4	33.24	1	33.30	33.35	3	4,668	0.06%
2023/10/11	0	0.00	38	32.97	32.99	-38	4,638	-0.82%
2023/09/28	0	0.00	1	31.71	31.75	-1	4,651	-0.02%
2023/09/22	1	31.51	0	0.00	31.54	1	4,627	0.02%
2023/09/21	1	31.85	0	0.00	31.86	1	4,615	0.02%
2023/09/20	0	32.43	0	0.00	32.40	0	4,589	0.00%
2023/09/15	0	0.00	10.1	33.57	33.64	-10.1	4,577	-0.22%
2023/09/13	1	33.24	0	0.00	33.20	1	4,590	0.02%
2023/09/12	23.6	33.39	0	0.00	33.45	23.6	4,578	0.52%
2023/09/11	1	33.43	0	0.00	33.46	1	4,627	0.02%
2023/09/05	0	0.00	0	34.23	34.15	0	4,772	0.00%
2023/09/04	0	0.00	3	34.22	34.23	-3	4,777	-0.06%
2023/09/01	0	0.00	34.1	33.93	33.91	-34.1	4,739	-0.72%
2023/08/31	0	0.00	0	33.85	33.88	0	4,724	0.00%
2023/08/30	10	33.67	2	33.81	33.77	8	4,716	0.17%
2023/08/29	0	0.00	2	32.84	32.95	-2	4,745	-0.04%
2023/08/28	0	0.00	1	32.47	32.51	-1	4,802	-0.02%
2023/08/25	5.1	32.23	0	0.00	32.15	5.1	4,838	0.10%
2023/08/24	7.7	34.19	10	34.18	34.21	-2.3	4,658	-0.05%
2023/08/21	1	32.30	0	0.00	32.30	1	5,063	0.02%
2023/08/18	0.4	32.25	0	0.00	32.15	0.4	5,043	0.01%
2023/08/17	19.2	32.51	0	0.00	32.52	19.2	5,043	0.38%
2023/08/14	0	0.00	1	32.66	32.64	-1	5,305	-0.02%
2023/08/11	12	33.52	0	0.00	33.48	12	5,288	0.23%
2023/08/10	0	0.00	1	33.67	33.66	-1	5,331	-0.02%
2023/08/09	0	0.00	1	34.25	34.29	-1	5,277	-0.02%
2023/08/07	23.2	34.35	0	0.00	34.38	23.2	5,317	0.44%
2023/08/04	56	34.34	0	0.00	34.34	56	5,284	1.06%
2023/08/02	0	0.00	26	35.31	35.27	-26	5,200	-0.50%
2023/08/01	20	35.41	24	35.43	35.43	-4	5,138	-0.08%
2023/07/31	0	0.00	1.5	35.09	35.10	-1.5	5,091	-0.03%
2023/07/28	0	0.00	77.1	34.71	34.72	-77.1	5,042	-1.53%
2023/07/27	0	0.00	1	33.95	34.00	-1	4,694	-0.02%
2023/07/26	0	0.00	4	34.03	33.92	-4	4,724	-0.08%
2023/07/25	1	33.74	0	0.00	33.73	1	4,681	0.02%
2023/07/24	0	0.00	3	33.78	33.80	-3	4,677	-0.06%
2023/07/21	7	33.38	0	0.00	33.41	7	4,729	0.15%
2023/07/20	1	34.23	0	0.00	34.34	1	4,687	0.02%
2023/07/19	12	34.54	7	34.56	34.52	5	4,649	0.11%
2023/07/18	0	0.00	14	34.39	34.37	-14	4,485	-0.31%
2023/07/17	2	33.82	0	0.00	33.82	2	4,358	0.05%
2023/07/14	0	0.00	2	34.09	34.02	-2	4,361	-0.05%
2023/07/13	0.5	33.69	9	33.76	33.75	-8.5	4,334	-0.20%
2023/07/11	0	0.00	1	33.31	33.32	-1	4,290	-0.02%
2023/07/07	0	0.00	2	32.59	32.59	-2	4,208	-0.05%
2023/06/30	0	0.00	1	32.72	32.76	-1	4,387	-0.02%
2023/06/29	2	32.79	0	0.00	32.80	2	4,472	0.04%
2023/06/28	0	0.00	30	32.49	32.51	-30	4,441	-0.68%
2023/06/26	22.3	31.79	0	0.00	31.78	22.3	4,430	0.50%
2023/06/20	1.1	32.82	1	32.83	32.86	0.1	4,439	0.00%
2023/06/19	2.2	32.83	0	0.00	32.83	2.2	4,424	0.05%
2023/06/16	35	32.98	0	0.00	33.02	35	4,466	0.78%
2023/06/15	2	33.40	71	33.38	33.41	-69	4,469	-1.54%
2023/06/14	0	0.00	36	32.84	32.89	-36	4,590	-0.78%
2023/06/13	0	0.00	14.6	32.56	32.66	-14.6	4,573	-0.32%
2023/06/12	0	0.00	14	31.57	31.57	-14	4,476	-0.31%
2023/06/09	0	0.00	3	31.33	31.31	-3	4,462	-0.07%
2023/06/08	1.2	31.06	0	0.00	30.96	1.2	4,474	0.03%
2023/06/06	1	30.75	0	0.00	30.73	1	4,561	0.02%
2023/06/05	1	31.14	2	31.16	31.11	-1	4,540	-0.02%
2023/06/02	106	31.29	3	31.33	31.31	103	4,521	2.28%	大買/鉅額交易
2023/06/01	32	30.82	0	0.00	30.81	32	4,494	0.71%
2023/05/31	0	0.00	37	31.53	31.52	-37	4,440	-0.83%
2023/05/30	0	0.00	2	31.51	31.55	-2	4,371	-0.05%
2023/05/29	0	0.00	17	31.61	31.65	-17	4,312	-0.39%
2023/05/26	0	0.00	1	29.88	29.91	-1	4,080	-0.02%
2023/05/25	0	0.00	2	29.04	29.02	-2	3,933	-0.05%
2023/05/24	2	28.45	38.1	28.49	28.46	-36.1	3,826	-0.94%
2023/05/23	0	0.00	1	28.70	28.67	-1	3,823	-0.03%
2023/05/22	18	28.47	9	28.49	28.50	9	3,797	0.24%
2023/05/19	0	0.00	32	28.76	28.74	-32	3,806	-0.84%
2023/05/18	36.1	27.96	3.2	27.96	27.98	32.9	3,716	0.89%
2023/05/17	5	27.40	4	27.39	27.42	1	3,740	0.03%
2023/05/16	0	0.00	9	27.27	27.26	-9	3,704	-0.24%
2023/05/12	0	0.00	12	26.71	26.77	-12	3,776	-0.32%
2023/05/10	5	26.60	0.2	26.63	26.59	4.8	3,946	0.12%
2023/05/09	0	0.00	0	27.00	26.99	0	4,049	0.00%
2023/05/08	0	0.00	0	26.80	26.79	0	4,098	0.00%
2023/05/05	4.1	26.22	0	0.00	26.26	4.1	4,415	0.09%
2023/05/04	5	26.43	6	26.44	26.43	-1	4,679	-0.02%
2023/05/03	9	26.71	0	0.00	26.69	9	4,720	0.19%
2023/05/02	0	0.00	9.5	27.10	27.13	-9.5	4,764	-0.20%
2023/04/28	19	26.38	0	0.00	26.45	19	4,916	0.39%
2023/04/27	4	26.24	0	0.00	26.26	4	4,904	0.08%
2023/04/26	0.2	26.27	18	26.24	26.25	-17.8	4,965	-0.36%
2023/04/25	1	26.77	10	26.75	26.76	-9	5,006	-0.18%
2023/04/24	0.1	26.95	0	0.00	26.90	0.1	5,068	0.00%
2023/04/21	4	27.19	0	0.00	27.16	4	5,122	0.08%
2023/04/20	0.1	27.14	1	27.17	27.19	-0.9	5,181	-0.02%
2023/04/18	1	27.21	0.1	27.25	27.25	1	5,294	0.02%
2023/04/17	32	27.21	0	0.00	27.26	32	5,347	0.60%
2023/04/14	1	27.27	0	0.00	27.26	1	5,366	0.02%
2023/04/13	1.1	27.17	32	27.18	27.18	-30.9	5,385	-0.57%
2023/04/12	1	27.56	0	0.00	27.59	1	5,381	0.02%
2023/04/10	0	27.31	0	0.00	27.28	0	5,465	0.00%
2023/04/07	2	27.32	0	0.00	27.30	2	5,408	0.04%
2023/04/06	1.2	27.41	0	0.00	27.41	1.2	5,399	0.02%
2023/03/31	0	0.00	9	28.35	28.31	-9	5,454	-0.16%
2023/03/30	0	0.00	0	27.79	27.85	0	5,338	0.00%
2023/03/29	1	27.17	0	0.00	27.22	1	5,263	0.02%
2023/03/28	1	27.27	0	0.00	27.26	1	5,442	0.02%
2023/03/27	1.2	27.70	0	27.69	27.72	1.2	5,544	0.02%
2023/03/24	0	0.00	2.2	27.85	27.92	-2.2	5,635	-0.04%
2023/03/23	0	27.39	0	0.00	27.45	0	5,585	0.00%
2023/03/22	19	27.64	0.3	27.60	27.65	18.8	5,630	0.33%
2023/03/21	4	27.55	19	27.55	27.58	-15	5,625	-0.27%
2023/03/20	1	27.39	0	0.00	27.34	1	5,572	0.02%
2023/03/17	2	27.49	4.2	27.43	27.49	-2.2	5,581	-0.04%
2023/03/16	0	26.59	0	0.00	26.61	0	5,415	0.00%
2023/03/15	0	0.00	19	26.68	26.64	-19	5,442	-0.35%
2023/03/14	0	26.15	10	26.11	26.06	-10	5,442	-0.18%
2023/03/13	0	0.00	1	26.39	26.54	-1	5,436	-0.02%
2023/03/10	0	0.00	11	26.51	26.51	-11	5,428	-0.20%
2023/03/09	0	0.00	12.2	27.03	27.05	-12.2	5,428	-0.22%
2023/03/07	20	26.74	0	0.00	26.77	20	5,391	0.37%
2023/03/06	0	0.00	35.3	26.89	26.90	-35.3	5,415	-0.65%
2023/03/03	0	0.00	20	26.43	26.44	-20	5,391	-0.37%
2023/03/02	2	26.19	0	0.00	26.16	2	5,395	0.04%
2023/03/01	19	26.34	0	0.00	26.34	19	5,425	0.35%
2023/02/24	0	0.00	1	26.37	26.39	-1	5,431	-0.02%
2023/02/22	6	25.83	6.4	25.91	25.88	-0.4	5,444	-0.01%
2023/02/21	0.1	26.46	0	0.00	26.43	0.1	5,475	0.00%
2023/02/20	50.9	26.54	0	0.00	26.57	50.9	5,639	0.90%
2023/02/17	0	0.00	36	26.83	26.81	-36	5,697	-0.63%
2023/02/16	0	0.00	100.5	27.54	27.53	-100.5	5,727	-1.75%
2023/02/15	0	0.00	5.3	27.03	27.01	-5.3	5,848	-0.09%
2023/02/14	0	0.00	38.3	26.67	26.67	-38.3	5,739	-0.67%
2023/02/10	0	0.00	0.5	26.53	26.57	-0.5	5,813	-0.01%
2023/02/09	7.2	26.75	11.5	26.76	26.78	-4.3	5,775	-0.07%
2023/02/08	0	0.00	80.6	27.10	27.13	-80.6	5,750	-1.40%
2023/02/07	16.2	26.48	1.3	26.51	26.52	14.9	5,579	0.27%
2023/02/06	0	0.00	1.2	26.53	26.48	-1.2	5,460	-0.02%
2023/02/03	1	26.62	157.9	26.60	26.61	-156.9	5,390	-2.91%	大賣/鉅額交易
2023/02/02	0	0.00	7.1	26.29	26.33	-7.1	5,101	-0.14%
2023/02/01	0	0.00	27.4	25.26	25.33	-27.4	4,829	-0.57%
2023/01/31	0.1	24.90	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0	0.00	27.2	25.57	25.54	-27.2	4,831	-0.56%
2023/01/17	0	0.00	5.7	24.61	24.60	-5.7	4,674	-0.12%
2023/01/16	0	0.00	21	24.65	24.66	-21	4,741	-0.44%
2023/01/13	0	0.00	5.8	24.57	24.51	-5.8	4,696	-0.12%
2023/01/12	0	0.00	7.2	24.30	24.35	-7.2	4,619	-0.16%
2023/01/11	0	0.00	1.1	24.05	24.04	-1.1	4,579	-0.02%
2023/01/10	0.4	23.71	2.1	23.71	23.74	-1.7	4,569	-0.04%
2023/01/09	0	0.00	6.2	23.46	23.54	-6.2	4,566	-0.14%
2023/01/06	0.3	22.80	0	0.00	22.74	0.3	4,506	0.01%
2023/01/05	0.1	22.88	3.1	22.91	22.96	-3	4,537	-0.07%
2023/01/04	2	22.46	0	0.00	22.49	2	4,597	0.04%
2023/01/03	20.3	22.67	0	0.00	22.71	20.3	4,751	0.43%
2022/12/30	1	22.66	22	22.62	22.65	-21	4,752	-0.44%
2022/12/29	22.1	22.15	0	0.00	22.14	22.1	4,851	0.45%
2022/12/28	3.1	22.39	1	22.42	22.37	2.1	4,861	0.04%
2022/12/26	20.2	22.82	0	0.00	22.82	20.2	4,943	0.41%
2022/12/23	4.2	22.80	0	0.00	22.80	4.2	5,015	0.08%
2022/12/22	4	23.62	1	23.61	23.60	3	4,895	0.06%
2022/12/20	1.3	23.37	0	0.00	23.07	1.3	5,020	0.03%
2022/12/16	41	23.95	2	23.97	23.90	39	4,904	0.80%
2022/12/15	20	24.75	0	0.00	24.78	20	4,917	0.41%
2022/12/14	0.1	25.10	42	25.13	25.17	-41.9	4,924	-0.85%
2022/12/13	0	24.74	13	24.76	24.79	-13	4,905	-0.26%
2022/12/09	2	24.58	56.2	24.51	24.59	-54.2	4,989	-1.09%
2022/12/08	5.3	23.86	0	0.00	23.88	5.3	4,960	0.11%
2022/12/07	55	24.02	0.3	24.09	24.03	54.8	5,076	1.08%
2022/12/06	0	0.00	2	24.44	24.41	-2	5,087	-0.04%
2022/12/05	10.4	24.69	0	0.00	24.68	10.4	5,188	0.20%
2022/12/02	5.2	24.86	0	0.00	24.86	5.2	5,190	0.10%
2022/12/01	8	25.23	11	25.23	25.28	-3	5,230	-0.06%
2022/11/30	12	24.15	0	0.00	24.17	12	5,185	0.23%
2022/11/29	2.5	24.29	0.8	24.24	24.36	1.8	5,195	0.03%
2022/11/28	3	24.61	0	0.00	24.60	3	5,217	0.06%
2022/11/25	0	0.00	0.1	25.14	25.15	-0.1	5,400	0.00%
2022/11/24	10	25.18	22	25.25	25.17	-12	5,514	-0.22%
2022/11/23	12	24.92	0	0.00	24.95	12	5,575	0.22%
2022/11/17	1	24.57	30	24.56	24.57	-29	5,670	-0.51%
2022/11/16	11	25.35	53.1	25.26	25.40	-42.1	5,666	-0.74%
2022/11/15	50	24.90	3	24.85	24.89	47	5,528	0.85%
2022/11/14	0.1	24.66	11.1	24.65	24.61	-11.1	5,465	-0.20%
2022/11/11	2	24.36	4	24.35	24.31	-2	5,389	-0.04%
2022/11/10	0	22.63	0	0.00	22.59	0	5,183	0.00%
2022/11/09	4	23.19	6.1	23.23	23.22	-2.1	5,188	-0.04%
2022/11/08	0	0.00	0.2	22.83	22.73	-0.2	5,153	0.00%
2022/11/04	5	21.74	0	0.00	21.84	5	5,114	0.10%
2022/11/03	2	21.85	3	21.86	21.86	-1	5,185	-0.02%
2022/11/02	2.4	22.66	0	0.00	22.70	2.4	5,177	0.05%
2022/11/01	2	22.59	0	0.00	22.56	2	5,203	0.04%
2022/10/31	0	0.00	17.4	22.70	22.73	-17.4	5,268	-0.33%
2022/10/28	4	21.85	0	0.00	21.82	4	5,346	0.07%
2022/10/27	0.4	22.32	2.1	22.38	22.44	-1.7	5,336	-0.03%
2022/10/26	0	0.00	20	22.17	22.14	-20	5,396	-0.37%
2022/10/24	0	0.00	0.1	21.94	21.95	-0.1	5,533	0.00%
2022/10/21	0	0.00	0.6	20.99	20.95	-0.6	5,564	-0.01%
2022/10/20	1	20.68	0	0.00	20.89	1	5,653	0.02%
2022/10/19	0	21.05	8	21.00	20.88	-8	5,642	-0.14%
2022/10/18	0	20.80	0	0.00	21.11	0	5,630	0.00%
2022/10/17	1	20.32	0	0.00	20.42	1	5,725	0.02%
2022/10/14	0	21.18	0	0.00	21.16	0	5,813	0.00%
2022/10/13	6.1	20.47	0	0.00	20.41	6.1	6,003	0.10%
2022/10/12	6.1	20.67	0.5	20.72	20.76	5.6	5,964	0.09%
2022/10/11	21.2	21.19	10	21.16	21.06	11.2	5,934	0.19%
2022/10/07	11	22.80	0	0.00	22.80	11	5,822	0.19%
2022/10/06	0	0.00	8	23.20	23.27	-8	5,810	-0.14%
2022/10/05	9	22.87	4.1	22.83	22.82	4.9	5,712	0.09%
2022/10/04	12	22.47	1	22.47	22.48	11	5,684	0.19%
2022/10/03	8	21.34	1	21.24	21.32	7	5,610	0.12%
2022/09/30	0.1	21.76	0	0.00	21.79	0.1	5,635	0.00%
2022/09/28	0.1	22.01	0	0.00	22.03	0.1	5,624	0.00%
2022/09/27	0	22.30	0	0.00	22.26	0	5,571	0.00%
2022/09/26	10.1	22.26	2	22.28	22.22	8.1	5,615	0.14%
2022/09/23	10.2	22.56	0	0.00	22.56	10.2	5,636	0.18%
2022/09/22	10	22.96	0	0.00	22.99	10	5,594	0.18%
2022/09/20	0	0.00	8	23.66	23.70	-8	5,496	-0.15%
2022/09/19	1.2	23.35	0	0.00	23.35	1.2	5,551	0.02%
2022/09/16	0.2	23.14	0	0.00	23.10	0.2	5,550	0.00%
2022/09/15	3.7	23.52	0	0.00	23.51	3.7	5,535	0.07%
2022/09/14	0	23.45	0	0.00	23.38	0	5,627	0.00%
2022/09/13	0	0.00	0.1	24.50	24.51	-0.1	5,567	0.00%
2022/09/12	0	0.00	1	24.38	24.41	-1	5,589	-0.02%
2022/09/08	1	23.55	0	0.00	23.55	1	5,680	0.02%
2022/09/07	0.3	23.09	0	0.00	23.11	0.3	5,739	0.01%
2022/09/06	4	23.49	0	0.00	23.47	4	5,867	0.07%
2022/09/05	2	23.31	0	0.00	23.33	2	6,072	0.03%
2022/09/02	3	23.47	0	0.00	23.48	3	6,318	0.05%
2022/09/01	3.2	23.48	0	0.00	23.42	3.2	6,325	0.05%
2022/08/31	1	24.27	0	0.00	24.35	1	6,158	0.02%
2022/08/30	0	24.49	0	0.00	24.52	0	6,060	0.00%
2022/08/29	7.2	24.37	0	0.00	24.51	7.2	6,005	0.12%
2022/08/26	0.1	25.99	0	0.00	25.97	0.1	5,882	0.00%
2022/08/24	0	0.00	1.2	25.10	25.14	-1.2	5,872	-0.02%
2022/08/23	1.1	25.08	0	0.00	25.03	1.1	5,918	0.02%
2022/08/22	7.5	25.73	1	25.72	25.72	6.5	6,062	0.11%
2022/08/19	0	0.00	21.2	26.50	26.45	-21.2	6,193	-0.34%
2022/08/18	1	25.94	0	0.00	26.00	1	6,235	0.02%
2022/08/17	1	26.53	0	0.00	26.56	1	6,276	0.02%
2022/08/16	0	0.00	5	26.77	26.75	-5	6,374	-0.08%
2022/08/15	13	26.65	3	26.64	26.65	10	6,393	0.16%
2022/08/12	0	0.00	0.2	26.02	26.05	-0.2	6,367	0.00%
2022/08/11	0	0.00	1	26.14	26.13	-1	6,484	-0.02%
2022/08/10	10.3	25.10	2	25.07	25.07	8.3	6,584	0.13%
2022/08/09	9.1	26.21	1	26.20	26.26	8.1	6,520	0.12%
2022/08/08	3	26.62	0.4	26.61	26.67	2.6	6,621	0.04%
2022/08/04	2	26.49	11.3	26.47	26.46	-9.3	6,731	-0.14%
2022/08/03	0	0.00	0.3	25.71	25.74	-0.3	6,651	0.00%
2022/08/02	0	0.00	3	25.79	25.82	-3	6,769	-0.04%
2022/08/01	2	25.68	13	25.66	25.66	-11	6,697	-0.16%
2022/07/29	13	25.54	0.4	25.46	25.48	12.6	6,720	0.19%
2022/07/28	0	0.00	131	25.13	25.08	-131	6,683	-1.96%	大賣/鉅額交易
2022/07/27	120	24.40	0	0.00	24.46	120	6,625	1.81%	大買/鉅額交易
2022/07/26	0	0.00	15	24.44	24.43	-15	6,608	-0.23%
2022/07/25	5	24.61	0	0.00	24.63	5	6,702	0.07%
2022/07/22	1	25.05	1	25.11	25.05	0	6,714	0.00%
2022/07/20	0	0.00	2	24.37	24.34	-2	6,658	-0.03%
2022/07/19	0	0.00	30	23.36	23.35	-30	6,578	-0.46%
2022/07/18	0	0.00	3	23.48	23.57	-3	6,644	-0.05%
2022/07/15	0	0.00	8.2	22.98	22.95	-8.2	6,609	-0.12%
2022/07/14	0.1	22.39	0	0.00	22.34	0.1	6,669	0.00%
2022/07/13	10	22.32	0	0.00	22.35	10	6,722	0.15%
2022/07/12	0	22.00	0	0.00	22.01	0	6,842	0.00%
2022/07/11	0	0.00	1	22.47	22.36	-1	6,958	-0.01%
2022/07/08	0	0.00	8	22.46	22.40	-8	7,035	-0.11%
2022/07/07	8	21.74	7	21.75	21.89	1	7,187	0.01%
2022/07/06	0	0.00	2.5	21.54	21.40	-2.5	7,309	-0.03%
2022/07/05	0	0.00	0.5	21.40	21.47	-0.5	7,490	-0.01%
2022/07/04	4	21.18	0	0.00	21.19	4	7,532	0.05%
2022/07/01	3.4	21.87	0	0.00	21.81	3.4	7,710	0.04%
2022/06/30	13	22.34	10	22.29	22.23	3	7,923	0.04%
2022/06/29	12	22.87	10	22.93	22.93	2	7,942	0.03%
2022/06/28	0	23.26	9	23.41	23.36	-9	8,041	-0.11%
2022/06/27	0.4	23.46	3	23.44	23.46	-2.6	8,176	-0.03%
2022/06/24	20.3	22.59	1	22.78	22.76	19.3	8,166	0.24%
2022/06/23	2	22.62	1	22.62	22.62	1	8,257	0.01%
2022/06/22	2	22.66	38	22.64	22.60	-36	8,539	-0.42%
2022/06/21	11	22.64	0	0.00	22.75	11	8,482	0.13%
2022/06/20	1	22.43	0	0.00	22.37	1	8,474	0.01%
2022/06/17	9.5	22.49	0	0.00	22.57	9.5	8,455	0.11%
2022/06/16	1	23.81	0	0.00	23.59	1	8,398	0.01%
2022/06/15	4.4	23.48	1	23.47	23.40	3.4	8,370	0.04%
2022/06/14	41.2	23.50	5	23.50	23.66	36.2	8,396	0.43%
2022/06/13	16.7	24.13	0	0.00	24.15	16.7	8,307	0.20%
2022/06/10	1	25.45	0	0.00	25.45	1	8,176	0.01%
2022/06/09	26	25.90	0	0.00	25.93	26	8,223	0.32%
2022/06/08	0	0.00	5	26.36	26.27	-5	8,246	-0.06%
2022/06/07	0	0.00	43	26.07	25.93	-43	8,345	-0.52%
2022/06/06	1	26.30	1	26.26	26.27	0	8,449	0.00%
2022/06/02	0.2	25.95	0	0.00	25.93	0.2	8,628	0.00%
2022/06/01	5	26.26	0.2	26.29	26.19	4.8	8,899	0.05%
2022/05/31	0	0.00	0.1	26.28	26.35	-0.1	9,120	0.00%
2022/05/30	20	26.48	23.2	26.48	26.52	-3.2	9,207	-0.03%
2022/05/27	1	25.40	1	25.45	25.40	0	9,186	0.00%
2022/05/26	0.1	24.50	0	0.00	24.43	0.1	9,207	0.00%
2022/05/25	10	24.51	0	0.00	24.63	10	9,375	0.11%
2022/05/24	1.2	24.70	0	0.00	24.64	1.2	9,759	0.01%
2022/05/23	1	25.25	1	25.17	25.21	0	9,762	0.00%
2022/05/20	10	25.21	0.2	25.25	25.23	9.8	10,033	0.10%
2022/05/19	17	25.10	1	25.12	25.12	16	10,173	0.16%
2022/05/18	1	26.16	16.2	26.17	26.15	-15.2	10,176	-0.15%
2022/05/16	16	25.48	0.2	25.50	25.43	15.8	10,261	0.15%
2022/05/13	0	0.00	17	24.75	24.90	-17	10,278	-0.17%
2022/05/12	22.2	24.52	0	0.00	24.39	22.2	10,472	0.21%
2022/05/11	0.1	25.20	11	25.02	25.22	-10.9	10,581	-0.10%
2022/05/10	20.2	24.80	0	0.00	24.93	20.2	10,653	0.19%
2022/05/09	13.1	25.42	12	25.45	25.46	1.1	10,620	0.01%
2022/05/06	11	25.88	0	0.00	25.90	11	10,633	0.10%
2022/05/05	4	26.92	6	26.91	26.93	-2	10,656	-0.02%
2022/05/03	5.8	25.94	2	26.01	26.04	3.8	11,071	0.03%
2022/04/29	1	25.84	0	25.84	25.90	1	11,249	0.01%
2022/04/28	0	0.00	5.5	25.07	25.24	-5.5	11,499	-0.05%
2022/04/27	12.7	24.89	0	0.00	24.94	12.7	11,701	0.11%
2022/04/26	2.1	25.86	14.5	25.85	25.85	-12.4	11,842	-0.11%
2022/04/25	10	25.36	8	25.32	25.42	2	12,374	0.02%
2022/04/22	6.5	25.95	0	0.00	26.02	6.5	12,678	0.05%
2022/04/21	2	26.72	2	26.72	26.76	0	12,988	0.00%
2022/04/20	7	26.55	4	26.54	26.61	3	13,140	0.02%
2022/04/19	4	26.20	29	26.21	26.29	-25	13,140	-0.19%
2022/04/18	14	25.46	1.1	25.48	25.52	12.9	13,339	0.10%
2022/04/15	9.3	25.77	0	0.00	25.79	9.3	13,338	0.07%
2022/04/14	2.2	26.40	2	26.38	26.42	0.2	13,283	0.00%
2022/04/13	12	25.99	0	0.00	26.04	12	13,334	0.09%
2022/04/12	13.3	25.82	0	0.00	25.86	13.3	13,185	0.10%
2022/04/11	28.1	26.21	1	26.12	26.14	27.1	13,045	0.21%
2022/04/08	22.2	26.83	0	0.00	26.88	22.2	12,817	0.17%
2022/04/07	14.2	26.71	0	0.00	26.70	14.2	12,725	0.11%
2022/04/06	33.3	27.43	0	0.00	27.47	33.3	12,442	0.27%
2022/04/01	0.4	28.80	0	0.00	28.77	0.4	12,151	0.00%
2022/03/31	90.2	29.32	0	0.00	29.33	90.2	12,025	0.75%
2022/03/30	0	0.00	45	30.08	29.95	-45	11,894	-0.38%
2022/03/29	38	29.49	4	29.47	29.49	34	11,720	0.29%
2022/03/28	4	29.17	0	0.00	29.18	4	11,624	0.03%
2022/03/25	0	0.00	89	29.15	29.19	-89	11,495	-0.77%
2022/03/24	17	28.00	16	27.91	28.05	1	11,172	0.01%
2022/03/23	1	28.39	15	28.37	28.44	-14	11,147	-0.13%
2022/03/22	2	28.11	1	28.15	28.11	1	11,065	0.01%
2022/03/21	0	0.00	8	28.05	28.03	-8	10,985	-0.07%
2022/03/17	6	27.46	13	27.56	27.54	-7	10,727	-0.07%
2022/03/16	0	0.00	4	26.34	26.45	-4	10,495	-0.04%
2022/03/15	3	25.47	1	25.44	25.49	2	10,331	0.02%
2022/03/14	8.1	26.12	0	0.00	26.18	8.1	10,184	0.08%
2022/03/11	13	26.40	0	0.00	26.27	13	10,068	0.13%
2022/03/10	6	26.87	10	26.79	26.79	-4	9,995	-0.04%
2022/03/09	9	26.19	1.6	26.00	26.20	7.4	9,859	0.07%
2022/03/08	17.3	25.49	2	25.48	25.38	15.3	9,736	0.16%
2022/03/07	11.3	26.13	5	26.19	26.28	6.3	9,522	0.07%
2022/03/04	18.2	27.01	5	26.97	27.06	13.2	9,231	0.14%
2022/03/03	1	27.72	9	27.68	27.68	-8	8,982	-0.09%
2022/03/02	5	27.09	0	0.00	27.14	5	8,834	0.06%
2022/03/01	0	0.00	3	27.79	27.83	-3	8,625	-0.03%
2022/02/25	0	0.00	8	27.26	27.29	-8	8,430	-0.09%
2022/02/24	18.1	26.25	2	26.32	26.17	16.1	8,204	0.20%
2022/02/23	4	27.35	12	27.32	27.38	-8	7,741	-0.10%
2022/02/22	214	27.00	2	26.97	26.95	212	7,616	2.78%	大買/鉅額交易
2022/02/21	18	27.51	0	0.00	27.58	18	7,299	0.25%
2022/02/18	26.4	27.94	4	28.02	28.04	22.4	7,099	0.31%
2022/02/17	4.1	28.57	4	28.44	28.46	0.1	6,972	0.00%
2022/02/16	1	28.49	9	28.52	28.59	-8	6,850	-0.12%
2022/02/15	5.4	27.36	6	27.40	27.37	-0.7	6,708	-0.01%
2022/02/14	15	27.37	0	0.00	27.40	15	6,549	0.23%
2022/02/11	8.6	28.57	0	0.00	28.45	8.6	6,284	0.14%
2022/02/10	10	29.32	5	29.39	29.38	5	6,000	0.08%
2022/02/09	33	28.61	1	28.50	28.67	32	5,874	0.54%
2022/02/08	13.5	28.00	1	28.00	27.98	12.5	5,766	0.22%
2022/02/07	7	27.97	39	27.82	28.02	-32	5,679	-0.56%
2022/01/26	15	27.14	6	27.03	27.36	9	5,532	0.16%
2022/01/25	10.2	27.74	10	27.53	27.51	0.2	5,228	0.00%
2022/01/24	5.7	27.84	11	27.83	27.94	-5.3	4,885	-0.11%
2022/01/21	24.5	28.06	10	28.07	28.03	14.5	4,604	0.32%
2022/01/20	34	29.09	0	29.19	29.18	34	4,220	0.81%
2022/01/19	35.1	30.00	0	0.00	29.91	35.1	3,963	0.88%
2022/01/18	36.2	31.40	1	31.03	31.02	35.2	3,596	0.98%
2022/01/17	25	34.51	14	34.39	34.61	11	3,006	0.37%
2022/01/14	69.1	33.53	0	0.00	33.70	69.1	2,525	2.74%
2022/01/13	8	34.18	11	34.13	34.14	-3	2,111	-0.14%
2022/01/12	21	34.02	2	34.04	34.06	19	1,884	1.01%
2022/01/11	32	33.47	0	0.00	33.50	32	1,728	1.85%
2022/01/10	19	33.60	0	0.00	33.71	19	1,435	1.32%
2022/01/07	2	34.39	12	34.40	34.37	-10	1,298	-0.77%
2022/01/06	15.8	34.14	0	0.00	34.00	15.8	1,192	1.33%
2022/01/05	18	35.01	0	0.00	35.00	18	1,036	1.74%
2022/01/04	12	35.31	0	0.00	35.33	12	936	1.28%
2021/12/17	1	33.20	0	0.00	33.29	1	786	0.13%
2021/12/13	0	0.00	1	34.58	34.55	-1	751	-0.13%
2021/12/03	0	0.00	2	33.69	33.70	-2	742	-0.27%
2021/11/29	1	33.62	0	0.00	33.58	1	699	0.14%
2021/11/19	6	34.51	0	0.00	34.49	6	680	0.88%
2021/11/16	0	0.00	1	33.60	33.52	-1	670	-0.15%
2021/11/09	1	33.46	1	33.46	33.47	0	643	0.00%
2021/11/08	0	0.00	1.3	33.09	33.09	-1.3	636	-0.20%
2021/11/05	0.2	32.81	0	0.00	32.85	0.2	624	0.04%
2021/10/22	4	29.94	0	0.00	29.95	4	708	0.56%
2021/09/27	3	30.39	0	0.00	30.37	3	775	0.39%
2021/09/22	0	0.00	0.3	29.55	29.57	-0.3	809	-0.04%
2021/09/07	0	0.00	0	30.10	30.00	0	852	0.00%
2021/08/30	1	30.25	2	30.25	30.23	-1	913	-0.11%
2021/08/24	0	0.00	0	29.56	29.57	0	986	0.00%
2021/08/16	0	0.00	0	29.43	29.36	0	1,097	0.00%
2021/07/26	0	0.00	1	29.05	29.05	-1	1,482	-0.07%
2021/07/09	0	28.60	0	0.00	28.57	0	1,610	0.00%
2021/07/08	0.1	29.01	0	0.00	28.90	0.1	1,607	0.00%
2021/06/29	0	0.00	1	29.19	29.17	-1	1,676	-0.06%
2021/06/25	0	0.00	4	28.71	28.68	-4	1,655	-0.24%
2021/05/31	0	0.00	7	27.77	27.72	-7	2,046	-0.34%
2021/05/27	3	27.37	0	0.00	27.39	3	2,074	0.14%
2021/05/26	0	0.00	3	27.53	27.53	-3	2,125	-0.14%
2021/05/25	0	0.00	4	27.45	27.50	-4	2,128	-0.19%
2021/05/24	3	26.91	0	0.00	26.90	3	2,132	0.14%
2021/05/21	4	26.99	0	0.00	27.02	4	2,167	0.18%
2021/05/20	0	0.00	3	26.29	26.33	-3	2,158	-0.14%
2021/05/19	3	25.76	1	25.80	25.75	2	2,146	0.09%
2021/05/18	1	26.26	0	0.00	26.32	1	2,144	0.05%
2021/05/12	0	26.20	0	0.00	26.12	0	2,115	0.00%
2021/05/11	0	26.18	0	0.00	26.11	0	2,071	0.00%
2021/05/07	8.3	27.25	0	0.00	27.26	8.3	2,048	0.41%
2021/05/06	0	27.09	0	0.00	26.96	0	2,066	0.00%
2021/05/05	0	26.90	0	0.00	26.84	0	2,061	0.00%
2021/05/03	0	27.65	0	0.00	27.58	0	1,991	0.00%
2021/04/26	1	28.26	0	0.00	28.29	1	1,933	0.05%
2021/04/22	0	28.30	2	28.35	28.35	-2	1,964	-0.10%
2021/04/21	1	27.69	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.16	0	0.00	28.22	1	1,937	0.05%
2021/04/07	0	0.00	1	29.15	29.20	-1	1,959	-0.05%
2021/04/06	0	0.00	4	29.12	29.42	-4	1,951	-0.20%
2021/03/29	0	0.00	2	27.59	27.41	-2	1,874	-0.11%
2021/03/25	2	26.65	0	0.00	26.69	2	1,833	0.11%
2021/03/18	0	0.00	7	27.63	27.58	-7	1,750	-0.40%
2021/03/17	2	27.18	0	0.00	27.20	2	1,744	0.11%
2021/03/11	1	25.87	0	0.00	25.90	1	1,682	0.06%
2021/03/10	2	25.90	1	25.89	25.95	1	1,665	0.06%
2021/03/09	1	25.02	0	0.00	25.08	1	1,641	0.06%
2021/03/08	4	25.50	0	0.00	25.44	4	1,600	0.25%
2021/03/04	4	26.19	0	0.00	26.20	4	1,473	0.27%
2021/03/03	2	27.06	3	27.06	27.18	-1	1,424	-0.07%
2021/03/02	3	27.68	5	27.66	27.53	-2	1,402	-0.14%
2021/02/26	5	26.50	0	0.00	26.45	5	1,360	0.37%
2021/02/25	0	0.00	2	27.83	27.77	-2	1,283	-0.16%
2021/02/24	2	27.10	0	0.00	27.01	2	1,269	0.16%
2021/02/18	1	28.03	0	0.00	27.87	1	1,179	0.08%
2021/02/17	0	0.00	1	28.32	28.38	-1	1,162	-0.09%
2021/02/02	0	0.00	2	26.57	26.56	-2	1,138	-0.18%
2021/01/28	2	25.56	0	0.00	25.58	2	1,141	0.18%
2021/01/26	0	0.00	1	27.10	26.99	-1	1,136	-0.09%
2021/01/22	0	0.00	2	27.52	27.45	-2	1,133	-0.18%
2021/01/18	0	0.00	2	26.53	26.55	-2	1,142	-0.18%
2021/01/14	0	26.70	0	0.00	26.61	0	1,094	0.00%
2021/01/13	1	26.55	0	0.00	26.60	1	1,116	0.09%
2021/01/07	0	0.00	3	25.21	25.21	-3	1,066	-0.28%
2021/01/06	0	0.00	1	25.06	25.07	-1	1,059	-0.09%
2021/01/05	5	24.97	0	0.00	24.96	5	1,053	0.47%
2020/12/17	0	0.00	20	24.90	24.96	-20	1,102	-1.81%
2020/12/03	20	24.73	0	0.00	24.72	20	1,121	1.78%
2020/12/02	1	24.60	0	0.00	24.60	1	1,131	0.09%
2020/11/20	0	0.00	1	23.22	23.26	-1	1,178	-0.08%
2020/11/13	0	0.00	1	22.57	22.64	-1	1,187	-0.08%
2020/11/12	0	0.00	1	22.63	22.72	-1	1,183	-0.08%
2020/11/11	2	22.18	0	0.00	22.22	2	1,160	0.17%
2020/11/10	0	0.00	1	22.73	22.60	-1	1,138	-0.09%
2020/11/09	1	23.50	0	0.00	23.52	1	1,130	0.09%
2020/11/05	0	0.00	1	22.07	22.05	-1	1,081	-0.09%
2020/10/30	1	20.60	0	0.00	20.52	1	1,021	0.10%
2020/09/30	0	0.00	2	20.61	20.56	-2	1,067	-0.19%
2020/09/25	0	0.00	1	20.06	20.06	-1	1,086	-0.09%
2020/09/24	0	0.00	2	19.75	19.75	-2	1,090	-0.18%
2020/09/11	0	0.00	1	20.05	20.12	-1	1,100	-0.09%
2020/09/09	1	19.88	1	20.02	20.00	0	1,128	0.00%
2020/09/07	2	20.63	0	0.00	20.57	2	1,137	0.18%
2020/09/04	3	20.89	1	20.90	20.91	2	1,136	0.18%
2020/08/28	1	20.84	0	0.00	20.89	1	1,138	0.09%
2020/08/21	0	0.00	2	20.54	20.58	-2	1,193	-0.17%
2020/08/20	0	0.00	1	20.48	20.48	-1	1,179	-0.08%
2020/07/31	0	0.00	3	20.03	20.05	-3	1,512	-0.20%
2020/07/28	1	19.51	0	0.00	19.45	1	1,622	0.06%
2020/07/24	2	19.26	0	0.00	19.26	2	1,599	0.13%
2020/07/22	0	0.00	2	19.73	19.70	-2	1,594	-0.13%
2020/07/21	0	0.00	4	19.82	19.82	-4	1,597	-0.25%
2020/07/16	1	19.28	0	0.00	19.26	1	1,669	0.06%
2020/07/14	4	19.20	1	19.18	19.20	3	1,762	0.17%
2020/07/07	1	19.13	0	0.00	19.12	1	1,795	0.06%
2020/07/01	1	18.72	0	0.00	18.66	1	1,848	0.05%
2020/06/17	0	0.00	1	18.44	18.46	-1	2,025	-0.05%
2020/06/16	0	0.00	1	18.24	18.47	-1	2,028	-0.05%
2020/06/12	3	17.83	0	0.00	17.94	3	2,028	0.15%
2020/05/20	0	0.00	3	16.93	16.99	-3	2,479	-0.12%
2020/05/19	0	0.00	1	16.90	16.89	-1	2,465	-0.04%
2020/05/13	3	16.52	0	0.00	16.57	3	2,317	0.13%
2020/04/30	0	0.00	1	17.08	17.09	-1	2,063	-0.05%
2020/04/24	1	15.74	0	0.00	15.74	1	2,002	0.05%
2020/04/23	0	0.00	3	15.87	15.92	-3	1,994	-0.15%
2020/04/15	3	16.12	0	0.00	16.10	3	1,772	0.17%
2020/04/14	0	0.00	1	15.80	15.81	-1	1,743	-0.06%
2020/04/09	0	0.00	1	15.54	15.54	-1	1,696	-0.06%
2020/04/06	1	14.28	0	0.00	14.39	1	1,608	0.06%
2020/03/27	0	0.00	1	14.65	14.58	-1	1,502	-0.07%
2020/03/25	3	14.11	5	14.06	14.10	-2	1,386	-0.14%
2020/03/24	0	0.00	1	13.27	13.32	-1	1,336	-0.07%
2020/03/18	1	13.21	0	0.00	13.00	1	1,247	0.08%
2020/03/17	2	12.98	0	0.00	13.22	2	1,236	0.16%
2020/03/16	2	13.67	2	13.81	13.79	0	1,204	0.00%
2020/03/13	1	12.89	5	13.00	13.65	-4	1,168	-0.34%
2020/03/12	3	14.86	0	0.00	14.37	3	1,081	0.28%
2020/03/11	5	15.59	0	0.00	15.34	5	1,029	0.49%
2020/03/04	0	0.00	1	16.40	16.44	-1	867	-0.12%
2020/03/03	1	16.75	0	0.00	16.66	1	844	0.12%
2020/03/02	1	16.41	0	0.00	16.28	1	782	0.13%
2020/02/26	1	17.25	0	0.00	17.34	1	585	0.17%
2020/02/18	2	18.55	0	0.00	18.52	2	456	0.44%
2020/02/17	0	0.00	1	18.73	18.71	-1	455	-0.22%
2020/01/07	1	17.53	0	0.00	17.58	1	525	0.19%
2019/12/30	0	0.00	1	17.69	17.69	-1	564	-0.18%
2019/12/04	0	0.00	1	16.12	16.11	-1	661	-0.15%
2019/11/28	1	16.64	0	0.00	16.62	1	684	0.15%
2019/11/12	0	0.00	1	16.45	16.49	-1	761	-0.13%
2019/11/06	0	0.00	7	16.46	16.45	-7	767	-0.91%
2019/11/04	0	0.00	10	16.16	16.20	-10	805	-1.24%
2019/11/01	0	0.00	8	15.91	15.91	-8	820	-0.98%
2019/10/31	10	15.93	0	0.00	15.93	10	835	1.20%
2019/10/30	0	0.00	1	15.97	15.95	-1	862	-0.12%
2019/10/24	2	15.30	0	0.00	15.32	2	832	0.24%
2019/10/17	0	0.00	5	15.48	15.47	-5	941	-0.53%
2019/10/09	0	0.00	3	14.91	14.92	-3	994	-0.30%
2019/09/16	0	0.00	1	15.46	15.46	-1	1,321	-0.08%
2019/09/10	4	15.40	1	15.35	15.34	3	1,421	0.21%
2019/09/06	0	0.00	2	15.35	15.25	-2	1,474	-0.14%
2019/08/26	2	14.36	0	0.00	14.40	2	1,956	0.10%
2019/08/12	4	14.45	0	0.00	14.56	4	1,972	0.20%
2019/08/06	8	14.04	0	0.00	14.35	8	1,971	0.41%
2019/08/05	0	0.00	3	14.58	14.63	-3	1,937	-0.15%
2019/07/30	0	0.00	1	15.56	15.53	-1	1,889	-0.05%
2019/07/25	0	0.00	1	15.64	15.62	-1	1,928	-0.05%
2019/07/24	7	15.25	0	0.00	15.30	7	1,923	0.36%
2019/07/23	3	15.01	0	0.00	15.01	3	1,916	0.16%
2019/07/22	1	14.79	0	0.00	14.78	1	1,919	0.05%
2019/07/19	0	0.00	5	14.84	14.84	-5	1,937	-0.26%
2019/07/17	0	0.00	11	14.56	14.55	-11	1,939	-0.57%
2019/07/16	2	14.72	0	0.00	14.73	2	1,945	0.10%
2019/07/15	0	0.00	15	14.62	14.61	-15	1,950	-0.77%
2019/07/11	0	0.00	4	14.37	14.35	-4	1,969	-0.20%
2019/07/09	0	0.00	10	14.15	14.12	-10	2,010	-0.50%
2019/07/08	2	14.21	0	0.00	14.22	2	2,026	0.10%
2019/07/04	0	0.00	3	14.37	14.33	-3	2,083	-0.14%
2019/07/03	8	14.35	0	0.00	14.30	8	2,106	0.38%
2019/07/01	1	14.66	0	0.00	14.70	1	2,085	0.05%
2019/06/28	1	14.11	0	0.00	14.14	1	1,990	0.05%
2019/06/21	2	13.83	0	0.00	13.80	2	2,013	0.10%
2019/06/18	2	13.43	0	0.00	13.42	2	1,934	0.10%
2019/06/13	3	13.73	0	0.00	13.76	3	1,865	0.16%
2019/06/12	27	14.10	0	0.00	14.07	27	1,767	1.53%
2019/06/11	8	14.91	2	14.92	15.30	6	1,372	0.44%