• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22146.670.146.6246.640.91,3410.06%
2025/01/201.345.990.446.0046.070.91,3400.07%
2025/01/17145.6900.0045.6711,3410.07%
2025/01/160.845.7400.0045.550.81,3620.06%
2025/01/150.344.8600.0044.790.31,3530.02%
2025/01/140.345.010.145.1345.150.11,3330.01%
2025/01/136.344.9500.0044.896.31,3290.47%
2025/01/101.245.880.845.9145.930.41,2910.03%
2025/01/091.346.030.346.2245.990.91,2690.07%
2025/01/08246.53146.6046.6011,2530.08%
2025/01/0700.007.847.0746.90-7.81,241-0.63%
2025/01/0600.007.546.3446.50-7.51,226-0.61%
2025/01/021.945.2200.0045.171.91,2050.15%
2024/12/310.745.7100.0045.710.71,2030.06%
2024/12/300.146.07346.0945.97-31,203-0.25%
2024/12/2300.00145.7545.82-11,342-0.07%
2024/12/2000.000.545.0545.00-0.51,330-0.03%
2024/12/190.645.5100.0045.280.61,3270.04%
2024/12/1700.003.245.6445.65-3.21,312-0.25%
2024/12/1600.00445.8245.57-41,319-0.30%
2024/12/130.145.60145.6045.62-0.91,300-0.07%
2024/12/100.145.6500.0045.620.11,3110.00%
2024/12/0900.000.145.9045.85-0.11,323-0.01%
2024/12/060.145.77045.9145.830.11,3360.01%
2024/12/040.245.5300.0045.710.21,3530.01%
2024/12/03145.540.145.5045.440.91,3900.07%
2024/11/29543.7700.0044.2051,3770.36%
2024/11/283.144.000.544.0444.092.61,3730.19%
2024/11/273.644.5000.0044.303.61,3480.26%
2024/11/260.144.9700.0044.860.11,3350.00%
2024/11/21144.68144.7244.7701,3090.00%
2024/11/200.645.291.545.3345.09-0.91,289-0.07%
2024/11/182.344.7900.0044.812.31,2770.18%
2024/11/15145.8600.0045.8511,2560.08%
2024/11/14345.75645.6445.71-31,262-0.24%
2024/11/13846.23746.2346.0711,2580.08%
2024/11/12446.360.546.4746.213.51,2530.28%
2024/11/110.147.0700.0047.190.11,2270.01%
2024/11/08847.3000.0047.2481,2190.66%
2024/11/07447.030.247.0847.023.81,2230.31%
2024/11/063.646.740.146.5146.523.51,2300.28%
2024/11/05146.2400.0046.2611,2450.08%
2024/11/04345.7700.0046.1631,2880.23%
2024/11/011.345.2300.0045.581.31,3880.09%
2024/10/301.646.2200.0045.931.61,3960.11%
2024/10/292.245.8400.0045.852.21,3990.16%
2024/10/281.146.8000.0046.841.11,3800.08%
2024/10/242.146.5500.0046.462.11,3880.15%
2024/10/230.346.8300.0046.800.31,4090.02%
2024/10/21146.970.447.1846.950.61,4300.04%
2024/10/170.146.15146.0046.25-11,474-0.07%
2024/10/160.145.9700.0046.030.11,5000.00%
2024/10/1100.00445.6045.73-41,532-0.26%
2024/10/090.145.36045.3645.3201,5440.00%
2024/10/0800.00144.8845.05-11,549-0.06%
2024/10/0700.00145.0045.20-11,556-0.06%
2024/10/040.244.4800.0044.450.21,5610.01%
2024/10/010.344.4800.0044.500.31,5630.02%
2024/09/30644.7700.0044.4161,5770.38%
2024/09/26045.580.645.5245.50-0.61,561-0.04%
2024/09/250.545.1400.0045.090.51,5170.03%
2024/09/240.144.20144.2544.55-11,471-0.06%
2024/09/200.144.1800.0043.990.11,4900.00%
2024/09/19143.150.243.3443.570.81,5060.05%
2024/09/180.142.9800.0043.080.11,5260.00%
2024/09/16043.2200.0043.4501,5340.00%
2024/09/1300.00243.2543.22-21,537-0.13%
2024/09/12042.761.442.8943.08-1.41,551-0.09%
2024/09/10342.0700.0042.0531,5740.19%
2024/09/090.141.77142.0042.06-0.91,568-0.05%
2024/09/0600.000.142.5542.66-0.11,5630.00%
2024/09/04142.0100.0042.0011,5690.06%
2024/08/2800.00244.3044.35-21,585-0.13%
2024/08/2200.000.643.9043.90-0.61,622-0.04%
2024/08/1600.001.344.3544.36-1.31,645-0.08%
2024/08/151.344.2600.0044.111.31,6340.08%
2024/08/130.643.8400.0043.830.61,6390.04%
2024/08/1200.00143.9943.75-11,658-0.06%
2024/08/0900.001243.2643.03-121,661-0.72%
2024/08/080.142.000.541.8042.02-0.41,651-0.02%
2024/08/07642.7500.0042.7161,6430.37%
2024/08/0619.941.451040.9841.259.91,6180.61%
2024/08/0511.140.590.840.8739.6510.31,5490.66%
2024/08/024.743.9500.0043.494.71,4420.32%
2024/08/011.245.3600.0045.381.21,3930.09%
2024/07/310.344.7900.0044.710.31,4080.02%
2024/07/30243.932.244.0044.64-0.21,401-0.01%
2024/07/291.844.6800.0044.571.81,3950.13%
2024/07/261.644.210.444.3644.511.21,3870.08%
2024/07/224.444.9100.0044.724.41,3720.32%
2024/07/19646.2500.0045.9461,3260.45%
2024/07/180.346.680.246.8846.880.11,3000.01%
2024/07/17547.950.247.8747.614.81,2750.38%
2024/07/125.147.9700.0047.875.11,3160.39%
2024/07/1100.000.248.6948.89-0.21,297-0.01%
2024/07/09348.02148.0547.9621,3200.15%
2024/07/0800.000.347.6148.00-0.31,310-0.02%
2024/07/055.146.960.147.1546.9651,3060.38%
2024/07/0400.001.247.0347.00-1.21,311-0.09%
2024/07/030.546.140.146.1346.180.41,3140.03%
2024/07/022.245.6600.0045.652.21,3180.16%
2024/07/010.146.050.446.0745.99-0.31,317-0.02%
2024/06/2800.00146.0846.01-11,317-0.08%
2024/06/240.545.5700.0045.520.51,3110.04%
2024/06/210.146.2300.0046.360.11,3040.01%
2024/06/200.146.2600.0046.700.11,3020.01%
2024/06/1900.0027.846.0246.18-27.81,323-2.10%
2024/06/174.144.39544.5044.42-11,342-0.07%
2024/06/1300.000.144.3344.14-0.11,3710.00%
2024/06/12043.3900.0043.5101,3840.00%
2024/06/1100.00143.0443.02-11,392-0.07%
2024/06/0600.00143.2343.12-11,418-0.07%
2024/06/04141.8000.0041.8111,4590.07%
2024/06/0300.000.242.4442.44-0.21,511-0.01%
2024/05/310.142.2600.0041.700.11,5210.00%
2024/05/290.142.90342.9742.75-31,549-0.19%
2024/05/2800.00143.2343.28-11,544-0.06%
2024/05/2700.00243.1043.18-21,559-0.13%
2024/05/2400.004.242.5042.48-4.21,568-0.27%
2024/05/230.842.530.142.5542.590.71,6030.04%
2024/05/2200.000.142.2042.36-0.11,6460.00%
2024/05/2100.00041.7141.6701,6780.00%
2024/05/20141.75241.7841.80-11,687-0.06%
2024/05/171.141.8100.0041.811.11,7010.06%
2024/05/160.242.71142.7642.47-0.81,706-0.05%
2024/05/151.542.331.542.3242.1501,7060.00%
2024/05/130.141.4800.0041.440.11,7820.01%
2024/05/100.140.9600.0041.190.11,7890.00%
2024/05/091.141.0010.241.0240.88-9.11,787-0.51%
2024/05/08040.870.540.7340.92-0.51,794-0.03%
2024/05/07040.6300.0040.7701,8150.00%
2024/05/0600.003.940.5640.63-3.91,872-0.21%
2024/05/03239.96140.2739.9211,9170.05%
2024/05/022.139.7600.0039.782.11,9440.11%
2024/04/250.239.03238.9938.99-1.81,990-0.09%
2024/04/2400.00139.4539.66-11,998-0.05%
2024/04/23138.6600.0038.6212,0480.05%
2024/04/22138.59238.4238.26-12,073-0.05%
2024/04/192.738.59238.4038.390.72,0630.03%
2024/04/163.139.2800.0039.223.12,0050.15%
2024/04/15240.3200.0040.3721,9720.10%
2024/04/11240.7700.0040.8921,9960.10%
2024/04/10241.0600.0041.0321,9940.10%
2024/04/0900.000.140.9041.09-0.12,051-0.01%
2024/04/0800.000.240.4640.44-0.22,057-0.01%
2024/04/03340.1700.0040.1832,0750.14%
2024/04/01139.9500.0039.9512,1240.05%
2024/03/29140.1200.0040.0712,1290.05%
2024/03/2800.00439.9940.00-42,144-0.19%
2024/03/260.139.6500.0039.830.12,1650.00%
2024/03/2200.00239.8839.88-22,189-0.09%
2024/03/2100.00239.7639.84-22,178-0.09%
2024/03/1800.001.139.0539.21-1.12,210-0.05%
2024/03/150.938.9900.0038.920.92,2090.04%
2024/03/12138.85239.0039.07-12,215-0.05%
2024/03/11438.6500.0038.6442,2110.18%
2024/03/0800.001.138.7538.79-1.12,231-0.05%
2024/03/070.338.351038.4038.43-9.72,212-0.44%
2024/03/0600.00137.8537.90-12,165-0.05%
2024/03/05137.67137.7037.6902,1610.00%
2024/03/011.136.760.436.7436.700.72,1540.03%
2024/02/290.136.6200.0036.780.12,1830.01%
2024/02/272.736.7000.0036.632.72,1750.12%
2024/02/26137.120.137.1537.220.92,1840.04%
2024/02/230.137.1400.0037.150.12,1750.00%
2024/02/220.136.8200.0036.940.12,1710.01%
2024/02/21036.7100.0036.6502,1580.00%
2024/02/200.236.72136.8036.78-0.82,213-0.04%
2024/02/190.136.560.336.6236.62-0.22,249-0.01%
2024/02/16136.60136.6336.6102,3250.00%
2024/02/1500.004.536.5836.68-4.52,356-0.19%
2024/02/051.135.5300.0035.561.12,3390.04%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音