加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    36.03
  • 漲跌
    ▼0.22
  • 漲幅
    -0.61%
  • 成交量
    193張
  • 產業
    上市

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04536.6600.0036.4657530.66%
2024/08/27237.9700.0037.9528200.24%
2024/08/1600.00138.8638.85-1847-0.12%
2024/08/1400.00537.7737.76-5864-0.58%
2024/08/13237.2800.0037.2728670.23%
2024/08/08136.2200.0036.3318900.11%
2024/08/050.135.2900.0034.480.18500.01%
2024/08/02237.8000.0037.7728390.24%
2024/07/260.139.0800.0039.120.18300.01%
2024/07/220.140.2400.0040.350.18520.01%
2024/07/1700.00143.6843.68-1793-0.13%
2024/07/1000.000.243.6643.80-0.2786-0.03%
2024/07/0800.00042.8442.8408410.00%
2024/07/0400.000.142.3942.59-0.1827-0.01%
2024/07/0300.00042.0042.330820-0.01%
2024/06/1900.00042.2942.3307810.00%
2024/06/1200.000.140.4440.46-0.1803-0.01%
2024/05/3000.00139.2339.20-1845-0.12%
2024/05/2800.003339.8339.86-33880-3.75%
2024/05/2700.00139.6839.69-1895-0.12%
2024/05/2000.00038.9638.8909970.00%
2024/05/1600.00139.0038.96-11,020-0.10%
2024/05/14037.9000.0037.9401,0460.00%
2024/05/0700.00137.8837.97-11,124-0.09%
2024/05/0600.00037.4637.5601,1220.00%
2024/04/250.236.6500.0036.520.21,2010.02%
2024/04/19136.1600.0036.0211,3000.08%
2024/04/1600.00237.7437.76-21,395-0.14%
2024/04/1200.000.138.9538.81-0.11,4180.00%
2024/04/0900.00238.4438.66-21,385-0.14%
2024/04/0200.00138.6038.48-11,348-0.07%
2024/03/29038.2100.0038.4501,3680.00%
2024/03/2800.00138.5038.50-11,369-0.07%
2024/03/2100.00538.2138.51-51,362-0.37%
2024/03/1900.00137.8137.81-11,398-0.07%
2024/03/1800.000.137.4537.65-0.11,3900.00%
2024/03/1300.00038.2038.3101,3980.00%
2024/02/230.136.2500.0036.480.11,1680.01%
2024/02/190.235.7800.0035.490.21,0970.02%
2024/02/1600.001035.7435.85-101,093-0.91%
2024/01/2500.00134.0534.05-1952-0.11%
2024/01/2300.000.133.6633.70-0.1930-0.01%
2024/01/1900.00133.0533.09-1882-0.11%
2024/01/05231.7100.0031.6326570.30%
2024/01/0300.000.132.6532.67-0.1635-0.02%
2024/01/0200.000.133.1833.25-0.1623-0.01%
2023/12/2600.00133.1833.19-1601-0.17%
2023/12/2000.003933.1333.22-39579-6.74%
2023/12/1500.001132.9832.96-11555-1.98%
2023/12/1300.00132.1432.15-1527-0.19%
2023/12/1200.00131.8231.82-1516-0.19%
2023/12/1100.001.531.3731.43-1.5498-0.29%
2023/12/0800.00231.1931.21-2493-0.41%
2023/12/0700.001031.0731.05-10490-2.04%
2023/11/2800.000.131.1531.23-0.1500-0.01%
2023/11/2400.00131.3631.30-1511-0.20%
2023/11/2200.00131.0831.10-1517-0.19%
2023/11/1700.00131.2031.26-1502-0.20%
2023/11/1500.00131.2931.29-1484-0.21%
2023/11/13130.5500.0030.5114940.20%
2023/11/1000.00129.9830.03-1487-0.21%
2023/11/0700.00130.0229.93-1492-0.20%
2023/11/0100.00128.5228.54-1495-0.20%
2023/10/23128.5800.0028.6015070.20%
2023/10/1200.00130.0430.05-1658-0.15%
2023/10/0500.00529.2829.39-5700-0.71%
2023/09/21129.3900.0029.4018080.12%
2023/09/0100.000.130.8330.82-0.1920-0.01%
2023/08/2400.00330.4030.41-3921-0.33%
2023/08/21029.580.129.6429.4809880.00%
2023/08/1400.00129.9829.96-1994-0.10%
2023/08/10130.6000.0030.5519960.10%
2023/08/0800.00131.1631.19-1994-0.10%
2023/08/04130.9800.0030.9619740.10%
2023/08/0100.002.132.0732.14-2.1961-0.21%
2023/07/2800.00131.5531.64-1940-0.11%
2023/07/2700.001631.0030.95-16927-1.72%
2023/07/21130.3300.0030.3319010.11%
2023/07/1900.00131.4331.29-1810-0.12%
2023/07/1800.00331.4531.35-3784-0.38%
2023/07/1700.00431.1331.35-4746-0.54%
2023/07/1400.00131.3031.30-1727-0.14%
2023/07/13230.8300.0030.8027130.28%
2023/07/1100.00130.5030.47-1693-0.14%
2023/07/0300.00430.6530.65-4598-0.67%
2023/06/3000.00130.2230.23-1612-0.16%
2023/06/2800.00129.8529.96-1622-0.16%
2023/06/2600.00829.5429.53-8617-1.30%
2023/06/2100.00330.0530.14-3621-0.48%
2023/06/1900.000.530.1130.16-0.5597-0.09%
2023/06/1600.001730.2030.20-17605-2.81%
2023/06/0900.000.428.9029.05-0.4503-0.07%
2023/06/0200.00128.8228.95-1485-0.21%
2023/05/3000.00128.7528.72-1469-0.21%
2023/05/2600.00128.0027.98-1449-0.22%
2023/05/2300.00127.8527.91-1387-0.26%
2023/05/1900.00127.8327.82-1385-0.26%
2023/05/1800.00127.3327.45-1386-0.26%
2023/05/05026.4600.0026.4504470.00%
2023/04/27126.3800.0026.3615220.19%
2023/04/26126.4600.0026.4715520.18%
2023/04/1800.001227.4227.44-12585-2.05%
2023/03/24127.7900.0027.8415200.19%
2023/03/230.927.54527.6027.60-4.1512-0.81%
2023/03/160.526.8800.0026.610.54720.10%
2023/03/0700.002.127.3527.40-2.1475-0.43%
2023/03/020.126.8000.0026.790.14630.02%
2023/02/23126.6000.0026.6014610.22%
2023/02/17127.1600.0027.1814800.21%
2023/02/08127.5700.0027.5514460.22%
2023/02/0300.00127.3027.39-1428-0.23%
2023/02/0200.00627.0027.22-6424-1.41%
2023/01/3000.00326.8026.95-3391-0.77%
2023/01/1700.00226.1026.18-2365-0.55%
2023/01/110.125.3800.0025.490.13130.03%
2023/01/0500.002.324.2024.27-2.3318-0.71%
2022/12/2900.00623.5723.58-6325-1.84%
2022/12/140.126.07126.1026.10-1381-0.25%
2022/12/1300.00125.6325.62-1377-0.27%
2022/12/0600.002.925.8425.84-2.9393-0.73%
2022/12/0500.000.226.0625.99-0.2396-0.04%
2022/12/02126.040.526.0726.050.53920.12%
2022/12/0100.00326.2126.19-3394-0.76%
2022/11/30125.4000.0025.4714110.24%
2022/11/2800.00225.7725.75-2418-0.48%
2022/11/2500.000.225.9926.00-0.2423-0.04%
2022/11/2300.004.525.7525.79-4.5431-1.04%
2022/11/2200.00125.6225.62-1442-0.23%
2022/11/1800.00125.9025.74-1456-0.22%
2022/11/17125.8500.0025.7714540.22%
2022/11/1600.00326.2526.24-3454-0.66%
2022/11/1500.00125.8925.89-1442-0.23%
2022/11/1400.00225.7125.52-2444-0.45%
2022/11/1100.00725.2925.30-7446-1.57%
2022/11/10124.0800.0023.9114330.23%
2022/11/0900.00124.3324.32-1436-0.23%
2022/11/0800.00123.9723.81-1442-0.23%
2022/11/0700.00123.6023.60-1448-0.22%
2022/11/04122.99123.0823.0804480.00%
2022/11/03123.2300.0023.2314650.21%
2022/11/0200.00223.6923.69-2476-0.42%
2022/11/0100.00123.6123.61-1496-0.20%
2022/10/2600.00223.3223.35-2543-0.37%
2022/10/140.122.4400.0022.530.11,0360.01%
2022/10/13121.8900.0021.7811,0920.09%
2022/10/12221.9800.0021.8821,1530.17%
2022/10/11222.6200.0022.3321,2070.17%
2022/10/05123.6800.0023.6111,3880.07%
2022/10/040.123.19223.0423.22-1.91,439-0.13%
2022/09/30222.46622.4822.49-41,540-0.26%
2022/09/2900.00123.0522.91-11,606-0.06%
2022/09/28122.7600.0022.7611,6460.06%
2022/09/23123.7100.0023.7311,8050.06%
2022/09/19124.2700.0024.3012,0170.05%
2022/09/16124.3100.0024.3812,0770.05%
2022/09/15124.7000.0024.6912,1370.05%
2022/09/14424.7200.0024.7142,1960.18%
2022/09/06324.6100.0024.6632,4900.12%
2022/09/01124.7400.0024.7112,6710.04%
2022/08/30225.1500.0025.2922,7740.07%
2022/08/29125.1600.0025.1712,8170.04%
2022/08/23425.8200.0025.8043,0100.13%
2022/08/18326.6900.0026.7333,0940.10%
2022/08/1600.00126.9827.01-13,118-0.03%
2022/08/10925.8600.0025.7493,1870.28%
2022/08/09126.4800.0026.4813,1850.03%
2022/08/08126.6700.0026.7413,2070.03%
2022/08/0500.00226.8626.92-23,224-0.06%
2022/07/29525.7100.0025.7253,2660.15%
2022/07/2800.00125.4825.44-13,191-0.03%
2022/07/2600.00125.2025.09-13,051-0.03%
2022/07/2500.00125.3425.35-12,987-0.03%
2022/07/220.125.5700.0025.540.12,9380.00%
2022/07/2000.00324.9524.86-32,833-0.11%
2022/07/1900.00224.2924.26-22,789-0.07%
2022/07/1400.00323.3723.58-32,617-0.11%
2022/07/06423.0100.0022.8042,2820.18%
2022/07/05123.1400.0023.1212,2680.04%
2022/07/01123.6900.0023.2512,1750.05%
2022/06/2700.00124.9024.83-11,978-0.05%
2022/06/24524.1700.0024.2351,9270.26%
2022/06/2300.00124.0123.95-11,873-0.05%
2022/06/21224.5100.0024.5121,7660.11%
2022/06/2000.00924.2424.18-91,714-0.52%
2022/06/17224.5100.0024.5221,6580.12%
2022/06/14925.44225.3825.4071,5130.46%
2022/06/13425.9500.0026.0241,4370.28%
2022/06/10126.8800.0026.8711,3910.07%
2022/06/09227.3400.0027.3321,3430.15%
2022/06/08127.5700.0027.5511,2960.08%
2022/06/07727.4500.0027.3071,2400.56%
2022/06/010.827.2000.0027.200.81,1530.07%
2022/05/31127.2500.0027.2511,1110.09%
2022/04/2900.00326.3526.35-3978-0.31%
2022/04/25025.8900.0025.8601,0480.00%
2022/04/2000.001226.6826.66-121,057-1.13%
2022/04/18626.2500.0026.2761,0750.56%
2022/04/15426.4300.0026.4041,0740.37%
2022/04/14226.7500.0026.7821,0800.19%
2022/04/12126.2500.0026.2911,1050.09%
2022/04/110.126.4000.0026.310.11,1130.00%
2022/04/08127.0200.0027.1011,0980.09%
2022/04/07527.2000.0027.0951,1060.45%
2022/04/06927.9600.0027.9291,1070.81%
2022/04/01228.8000.0028.7921,1130.18%
2022/03/2500.00229.4229.45-21,166-0.17%
2022/03/2100.00128.9228.87-11,214-0.08%
2022/03/1700.00128.3728.51-11,210-0.08%
2022/03/16127.22127.2727.4001,2090.00%
2022/03/15326.96227.0426.9711,2160.08%
2022/03/11127.6500.0027.6211,2340.08%
2022/03/08227.1600.0027.1221,2700.16%
2022/03/07127.97128.0028.0601,2630.00%
2022/03/04128.9800.0028.9811,2630.08%
2022/02/241.128.562028.5528.58-191,337-1.42%
2022/02/22129.2300.0029.3311,3450.08%
2022/02/18130.2900.0030.2811,3580.07%
2022/02/14229.9400.0029.8521,4300.14%
2022/02/11130.4600.0030.4011,4440.07%
2022/01/24230.4500.0030.5921,5540.13%
2022/01/21130.90530.8730.90-41,546-0.26%
2022/01/19231.7600.0031.7221,5500.13%
2022/01/170.332.7700.0032.830.31,5690.02%
2022/01/11132.1100.0032.0511,6270.06%
2022/01/06132.8600.0032.7211,6560.06%
2022/01/04133.7600.0033.7811,6530.06%
2022/01/0300.001.333.5833.56-1.31,648-0.08%
2021/12/29433.5200.0033.5241,6650.24%
2021/12/2800.00133.6433.64-11,694-0.06%
2021/12/2400.000.133.0533.08-0.11,7070.00%
2021/12/2100.00132.0032.28-11,697-0.06%
2021/12/20231.9400.0031.9421,6860.12%
2021/12/08133.1200.0033.1211,6640.06%
2021/12/06232.1400.0032.1421,6820.12%
2021/11/30932.50932.5232.3701,7450.00%
2021/11/26132.16132.2532.1301,7090.00%
2021/11/2400.00232.4932.51-21,694-0.12%
2021/11/2300.00132.8032.73-11,674-0.06%
2021/11/19133.2200.0033.1911,6440.06%
2021/11/1800.0070.432.7932.83-70.41,630-4.32%
2021/11/171132.7800.0032.74111,6240.68%
2021/11/154532.31132.3032.28441,6072.74%
2021/11/1200.00131.9531.95-11,592-0.06%
2021/11/1100.002531.2431.38-251,573-1.59%
2021/11/094531.87231.8631.80431,5452.78%
2021/11/08531.56031.5031.6251,5200.33%
2021/11/0500.00031.2731.3201,4840.00%
2021/11/03130.3800.0030.3411,3890.07%
2021/11/0200.00130.1730.05-11,366-0.07%
2021/10/2600.00329.4229.43-31,403-0.21%
2021/10/2200.00128.9929.03-11,418-0.07%
2021/10/1900.002028.9829.00-201,397-1.43%
2021/10/1400.00128.1728.16-11,379-0.07%
2021/10/13227.97127.9427.9511,3770.07%
2021/10/12028.2400.0028.1801,3710.00%
2021/10/06028.1200.0028.1701,3710.00%
2021/10/05228.1000.0028.1721,3720.15%
2021/10/04028.5000.0028.4201,3370.00%
2021/10/01428.6800.0028.6141,3330.30%
2021/09/2800.00130.1330.13-11,306-0.08%
2021/09/2300.00130.0130.00-11,351-0.07%
2021/09/22529.80229.7529.7631,3840.22%
2021/09/1000.00630.1730.29-61,365-0.44%
2021/09/0600.00130.0530.05-11,315-0.08%
2021/09/03129.8000.0029.9411,2890.08%
2021/08/2400.00329.2229.17-31,352-0.22%
2021/08/2300.000.128.9528.95-0.11,3650.00%
2021/08/1900.00328.5128.40-31,393-0.22%
2021/08/18128.40228.4828.74-11,505-0.06%
2021/08/1700.00428.8928.78-41,548-0.26%
2021/08/1000.000.129.9429.91-0.11,6780.00%
2021/08/0600.00130.1130.08-11,784-0.06%
2021/08/0500.001530.1030.07-151,847-0.81%
2021/08/0300.00429.9829.99-42,000-0.20%
2021/08/02329.82629.8229.81-31,974-0.15%
2021/07/2900.00129.2029.25-11,965-0.05%
2021/07/2800.00328.7528.76-31,967-0.15%
2021/07/2700.00529.4029.37-51,999-0.25%
2021/07/2600.00129.3529.35-11,997-0.05%
2021/07/1900.00128.7028.73-12,103-0.05%
2021/07/1600.00229.1529.21-22,140-0.09%
2021/07/1400.003229.4029.39-322,184-1.46%
2021/07/1200.00129.3129.32-12,210-0.05%
2021/07/07229.1900.0029.2622,2780.09%
2021/07/0100.00329.3729.35-32,469-0.12%
2021/06/3000.00529.5229.48-52,718-0.18%
2021/06/2900.001229.2329.22-122,821-0.43%
2021/06/2800.000.129.0029.03-0.12,8130.00%
2021/06/2500.00629.1129.06-62,824-0.21%
2021/06/2300.00528.7928.80-52,901-0.17%
2021/06/2200.00328.5028.40-32,925-0.10%
2021/06/16129.0000.0029.0012,9790.03%
2021/06/1500.001129.1129.13-113,019-0.36%
2021/06/11028.8000.0028.8103,0180.00%
2021/06/1000.001028.6528.68-103,024-0.33%
2021/06/0300.00228.8228.80-23,113-0.06%
2021/05/2800.00228.5128.53-23,249-0.06%
2021/05/2600.00228.2728.30-23,335-0.06%
2021/05/2500.00728.1828.32-73,251-0.22%
2021/05/18227.4700.0027.4723,4500.06%
2021/05/1700.00226.6827.00-23,519-0.06%
2021/05/1400.00826.9026.96-83,466-0.23%
2021/05/13226.61226.4126.5503,4770.00%
2021/05/12226.982527.3027.17-233,431-0.67%
2021/05/1114.127.73527.6727.709.13,3560.27%
2021/05/06228.5000.0028.5923,5340.06%
2021/05/05628.51128.6028.4553,5630.14%
2021/05/04928.74628.7028.7833,6170.08%
2021/05/03129.1700.0029.0913,6310.03%
2021/04/2900.00129.8329.80-13,665-0.03%
2021/04/2800.00429.7529.73-43,723-0.11%
2021/04/27129.85229.8629.80-13,803-0.03%
2021/04/26429.76629.7629.77-23,873-0.05%
2021/04/232229.2700.0029.35223,9120.56%
2021/04/22229.2900.0029.3223,9220.05%
2021/04/21328.8700.0028.8233,9550.08%
2021/04/20329.432.229.3629.400.84,0150.02%
2021/04/1900.00129.6629.67-14,084-0.02%
2021/04/1600.001029.7129.69-104,153-0.24%
2021/04/15129.50129.5329.5504,2220.00%
2021/04/1400.00329.4429.60-34,270-0.07%
2021/04/1300.001629.6729.58-164,342-0.37%
2021/04/12229.94529.9329.93-34,377-0.07%
2021/04/0900.00130.2030.16-14,372-0.02%
2021/04/08230.051030.1330.13-84,365-0.18%
2021/04/07329.9924.130.0029.98-21.14,346-0.48%
2021/04/0600.00930.0230.02-94,359-0.21%
2021/04/0100.003228.9729.01-324,140-0.77%
2021/03/3100.001.328.4228.38-1.34,017-0.03%
2021/03/3000.001.228.5428.46-1.24,011-0.03%
2021/03/2900.001628.6128.50-164,024-0.40%
2021/03/26227.9500.0028.0023,9900.05%
2021/03/25227.5900.0027.8123,9860.05%
2021/03/245.127.75227.7127.743.13,9680.08%
2021/03/231128.042.628.0327.908.43,9700.21%
2021/03/2200.00327.6927.71-33,969-0.08%
2021/03/193.127.6400.0027.653.13,9700.08%
2021/03/1800.00628.1728.16-63,992-0.15%
2021/03/17127.8800.0027.9014,0310.02%
2021/03/1600.00227.7827.80-24,158-0.05%
2021/03/150.427.60127.5327.52-0.64,201-0.01%
2021/03/1200.00327.6827.67-34,240-0.07%
2021/03/111.327.3600.0027.371.34,2560.03%
2021/03/10227.27627.2927.23-44,271-0.09%
2021/03/09526.71326.7526.8024,3150.05%
2021/03/08327.2300.0027.0534,3370.07%
2021/03/054.126.84226.9527.052.14,3810.05%
2021/03/04427.8600.0027.6544,3840.09%
2021/03/03428.2600.0028.3744,3310.09%
2021/02/261128.2900.0028.38114,3920.25%
2021/02/2500.005.329.1029.11-5.34,368-0.12%
2021/02/241028.8400.0028.85104,3560.23%
2021/02/23429.0800.0029.2144,3360.09%
2021/02/22129.63529.5229.52-44,338-0.09%
2021/02/19529.00129.0029.0944,3380.09%
2021/02/18729.3400.0029.3074,3290.16%
2021/02/1700.00329.4829.66-34,322-0.07%
2021/02/04427.9200.0027.9544,2590.09%
2021/02/03128.4400.0028.3514,2460.02%
2021/02/01227.19727.3327.49-54,516-0.11%
2021/01/29127.801127.7327.53-104,609-0.22%
2021/01/28728.1300.0028.0574,6890.15%
2021/01/274.129.2300.0029.064.14,7020.09%
2021/01/26529.50129.3029.1244,6560.09%
2021/01/2500.001129.3929.40-114,595-0.24%
2021/01/22129.6700.0029.6214,5630.02%
2021/01/21229.48229.6429.7004,5540.00%
2021/01/202129.24229.2929.23194,5230.42%
2021/01/190.328.61528.7628.92-4.74,474-0.11%
2021/01/18228.2900.0028.3824,4380.05%
2021/01/15128.80728.7628.54-64,385-0.14%
2021/01/14528.5800.0028.5154,3560.11%
2021/01/1300.00428.2928.58-44,310-0.09%
2021/01/1200.001027.9727.96-104,281-0.23%
2021/01/0800.00227.5527.64-24,276-0.05%
2021/01/0700.00126.8326.95-14,356-0.02%
2021/01/0600.00426.5626.57-44,466-0.09%
2021/01/05326.38626.4126.38-34,727-0.06%
2021/01/04226.2200.0026.3825,0900.04%
2020/12/31226.2100.0026.2225,2680.04%
2020/12/30626.0600.0026.0865,3260.11%
2020/12/2800.001025.8525.89-105,382-0.19%
2020/12/2500.00725.7125.71-75,422-0.13%
2020/12/23125.2900.0025.4315,4930.02%
2020/12/2200.00525.3625.36-55,530-0.09%
2020/12/21125.6200.0025.6315,5570.02%
2020/12/1700.003225.7225.71-325,592-0.57%
2020/12/163025.69125.6725.70295,5990.52%
2020/12/14625.35225.3725.3545,6010.07%
2020/12/11725.4500.0025.4375,6110.12%
2020/12/101625.651025.6425.5765,5530.11%
2020/12/0900.00226.2026.24-25,445-0.04%
2020/12/0800.00125.9526.01-15,430-0.02%
2020/12/0700.00425.8125.79-45,442-0.07%
2020/12/04425.50825.5025.50-45,495-0.07%
2020/12/03425.685225.5825.60-485,475-0.88%
2020/12/02225.5600.0025.6825,5100.04%
2020/12/0100.00125.2225.39-15,547-0.02%
2020/11/301025.00125.1325.0095,6290.16%
2020/11/271124.7000.0024.76115,6350.20%
2020/11/26324.66124.6924.7325,6440.04%
2020/11/251324.73124.7924.62125,6610.21%
2020/11/24124.551024.5724.55-95,636-0.16%
2020/11/23124.28224.2824.26-15,592-0.02%
2020/11/20124.008224.0424.08-815,569-1.45%
2020/11/1900.0025523.9023.87-2555,535-4.61% 大賣/鉅額交易
2020/11/1800.00123.9523.97-15,522-0.02%
2020/11/1700.0021823.9723.83-2185,517-3.95% 大賣/鉅額交易
2020/11/1600.0010723.6623.70-1075,671-1.89% 大賣/鉅額交易
2020/11/13123.1500.0023.2315,6490.02%
2020/11/1200.002223.3123.24-225,672-0.39%
2020/11/11423.03323.0423.0515,6770.02%
2020/11/1000.002.623.3923.16-2.65,687-0.04%
2020/11/0900.003323.5023.64-335,668-0.58%
2020/11/0600.002122.8522.80-215,550-0.38%
2020/11/0500.001922.3622.42-195,440-0.35%
2020/11/02121.3600.0021.3915,5060.02%
2020/10/29121.5600.0021.5615,6800.02%
2020/10/2800.00121.7721.80-15,773-0.02%
2020/10/2300.002122.0922.09-216,187-0.34%
2020/10/2200.00122.0522.10-16,657-0.02%
2020/10/2100.00222.2622.22-26,796-0.03%
2020/10/20122.2100.0022.2117,0440.01%
2020/10/19322.2600.0022.3437,1830.04%
2020/10/1600.00622.2222.22-67,529-0.08%
2020/10/1500.001422.2422.23-147,871-0.18%
2020/10/14122.35622.3322.32-57,898-0.06%
2020/10/1300.0011422.0722.16-1147,973-1.43% 大賣/鉅額交易
2020/10/12121.988221.9622.00-817,776-1.04%
2020/10/08221.475521.4921.47-537,622-0.70%
2020/10/0700.00121.2221.24-17,664-0.01%
2020/10/0600.00921.1621.16-97,796-0.12%
2020/10/0500.00120.9720.97-18,141-0.01%
2020/09/3000.001520.9120.89-158,690-0.17%
2020/09/29520.941220.9620.92-79,248-0.08%
2020/09/28520.7100.0020.79510,9490.05%
2020/09/25120.68120.6120.63011,0940.00%
2020/09/24820.58320.5420.51511,2050.04%
2020/09/21320.74620.8720.70-311,636-0.03%
2020/09/1800.003220.9020.92-3211,815-0.27%
2020/09/1700.001120.7820.78-1111,989-0.09%
2020/09/1600.002321.0120.97-2312,186-0.19%
2020/09/151020.8500.0020.851012,3410.08%
2020/09/14520.55220.7420.73312,5470.02%
2020/09/11920.504020.5020.50-3112,736-0.24%
2020/09/10920.6200.0020.60912,9340.07%
2020/09/091220.5800.0020.631213,1140.09%
2020/09/08420.922120.9120.93-1713,255-0.13%
2020/09/075020.9900.0020.905013,4960.37%
2020/09/041221.11121.1521.161113,6510.08%
2020/09/0300.004821.6721.65-4813,787-0.35%
2020/09/0200.002121.4021.41-2113,870-0.15%
2020/09/01721.131821.1121.18-1114,070-0.08%
2020/08/31121.201021.2321.14-914,366-0.06%
2020/08/281021.0300.0021.051014,6410.07%
2020/08/2700.00221.3021.19-214,923-0.01%
2020/08/26421.2600.0021.24415,2620.03%
2020/08/2500.00721.3321.33-715,639-0.04%
2020/08/2400.00121.1121.11-115,993-0.01%
2020/08/213721.14521.0521.153216,3920.20%
2020/08/201921.003821.1520.98-1916,778-0.11%
2020/08/19921.601521.5521.53-616,891-0.04%
2020/08/18221.6700.0021.69217,2940.01%
2020/08/17221.79221.8221.83017,7500.00%
2020/08/1400.004121.7321.74-4118,218-0.23%
2020/08/13521.751021.7721.73-518,760-0.03%
2020/08/121221.41421.3721.37819,2470.04%
2020/08/1100.00221.6221.63-219,701-0.01%
2020/08/10321.672621.6721.67-2320,317-0.11%
2020/08/074221.80221.7921.794020,8620.19%
2020/08/062922.01622.0122.002321,4150.11%
2020/08/052021.921521.9021.98521,9220.02%
2020/08/041821.801821.7421.83022,6600.00%
2020/08/036721.5714121.5521.57-7423,346-0.32% 大賣/
2020/07/317821.43921.4021.456924,1100.29%
2020/07/30121.083821.0821.08-3724,499-0.15%
2020/07/291020.868620.8420.88-7625,270-0.30%
2020/07/284521.1119421.0820.84-14926,437-0.56% 大賣/鉅額交易
2020/07/2700.007220.7620.76-7226,194-0.27%
2020/07/241420.823120.8420.70-1727,251-0.06%
2020/07/23220.792520.8220.82-2328,004-0.08%
2020/07/22320.8513020.8320.85-12729,240-0.43% 大賣/鉅額交易
2020/07/2100.0028820.7420.71-28829,571-0.97% 大賣/鉅額交易
2020/07/201120.312.320.3020.388.729,8320.03%
2020/07/171720.337220.3120.30-5531,775-0.17%
2020/07/161920.49920.4920.431033,8560.03%
2020/07/151520.659820.6620.61-8336,946-0.22%
2020/07/1410.320.639620.6420.59-85.740,188-0.21%
2020/07/133020.802220.7620.77845,0570.02%
2020/07/102920.7634320.7120.66-31452,619-0.60% 大賣/鉅額交易
2020/07/094420.7636520.7820.83-32160,250-0.53% 大賣/鉅額交易
2020/07/085620.5651220.5620.63-45672,482-0.63% 大賣/鉅額交易
2020/07/0725520.5688120.5420.46-626106,472-0.59% 大買/大賣/鉅額交易
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音