• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224.322.2844.322.2722.28-2072,770-0.03%
2025/01/2122.322.233522.2222.24-12.772,745-0.02%
2025/01/2028.522.1614.122.1722.1514.472,6480.02%
2025/01/1762.421.98522.0421.9957.472,7890.08%
2025/01/1628.122.052722.1021.991.172,9230.00%
2025/01/157021.88421.9721.826672,8000.09%
2025/01/1451.721.891821.9121.9433.772,3950.05%
2025/01/13239.521.8292.721.8321.79146.872,5750.20% 大買/鉅額交易
2025/01/10132.322.09122.1022.06131.370,1650.19% 大買/鉅額交易
2025/01/0954.322.335622.2922.20-1.769,5680.00%
2025/01/082022.472122.4722.45-1.169,4770.00%
2025/01/0719.322.5319.122.4922.480.269,4290.00%
2025/01/0628.122.41109.122.4422.42-8169,198-0.12% 大賣/
2025/01/0329.922.17322.1222.1326.968,5810.04%
2025/01/02103.522.0922422.1222.07-120.568,932-0.17% 大買/大賣/鉅額交易
2024/12/3145.622.1500.0022.1845.668,5990.07%
2024/12/3017.822.34722.3822.3010.868,8180.02%
2024/12/277.722.3319.822.3522.40-12.169,068-0.02%
2024/12/2620.922.379.922.4022.3711.169,4930.02%
2024/12/259.522.3525.722.3722.37-16.269,740-0.02%
2024/12/2413.122.3352.222.3422.31-3969,957-0.06%
2024/12/2317.322.17122.222.2422.22-104.970,076-0.15% 大賣/鉅額交易
2024/12/2091.521.99721.9921.9984.569,9030.12%
2024/12/19155.322.011022.0322.07145.369,1040.21% 大買/鉅額交易
2024/12/1837.822.1121.922.1622.2215.968,3250.02%
2024/12/1769.922.1427.222.1622.1042.668,1990.06%
2024/12/1654.222.1535.822.2622.0918.468,4520.03%
2024/12/1380.322.172822.1622.1952.367,9480.08%
2024/12/1231.222.269.522.2622.2521.867,7910.03%
2024/12/1192.522.2110.122.1922.1782.367,8070.12%
2024/12/1055.122.2961.722.3022.26-6.567,859-0.01%
2024/12/09140.522.3730.122.3822.35110.468,1530.16% 大買/鉅額交易
2024/12/0623.522.357722.3422.35-53.568,861-0.08%
2024/12/0529.222.236.622.2622.2622.668,8090.03%
2024/12/0419.522.1520.822.1322.18-1.269,0880.00%
2024/12/03188.622.16120.322.1422.1068.371,3230.10% 大買/大賣/
2024/12/02134.921.9962.122.0222.0572.870,9250.10% 大買/
2024/11/2973.421.74821.7521.7665.470,6930.09%
2024/11/28297.921.812421.8021.74273.969,8820.39% 大買/鉅額交易
2024/11/27293.822.042722.0021.96266.767,8510.39% 大買/鉅額交易
2024/11/26107.422.1513.422.1522.1893.965,9680.14% 大買/
2024/11/2525.122.351522.3622.3010.165,4600.02%
2024/11/222822.19822.2222.152065,7310.03%
2024/11/2191.122.044.522.0522.0886.665,8140.13%
2024/11/2099.222.1635.422.1822.1363.865,1630.10%
2024/11/19165.522.1322.222.1522.16143.364,5920.22% 大買/鉅額交易
2024/11/18633.122.1530.622.1322.06602.563,6730.95% 大買/鉅額交易
2024/11/15416.622.7832.322.8622.73384.460,6450.63% 大買/鉅額交易
2024/11/14612.322.7912.422.7922.74599.957,1321.05% 大買/鉅額交易
2024/11/13251.222.921422.9622.92237.254,4770.44% 大買/鉅額交易
2024/11/12286.822.98223.0022.92284.852,8070.54% 大買/鉅額交易
2024/11/11179.423.188723.1323.1792.450,0150.18% 大買/
2024/11/08160.923.2885.223.2723.2075.849,6830.15% 大買/
2024/11/0741.523.2224.223.2223.1917.450,0110.03%
2024/11/0688.623.1350.223.1523.0438.450,7990.08%
2024/11/0531.622.92923.0122.9922.651,2310.04%
2024/11/04127.422.853622.8622.8591.453,3690.17% 大買/
2024/11/01108.522.593322.8222.7775.557,5560.13% 大買/
2024/10/3045.622.941122.9222.8734.659,4420.06%
2024/10/29139.222.8930.122.8622.9210960,2560.18% 大買/鉅額交易
2024/10/2813.223.125023.1423.13-36.859,474-0.06%
2024/10/25723.09623.0923.10160,5940.00%
2024/10/243522.993522.9822.98061,7070.00%
2024/10/2335.423.08923.0523.0726.462,9640.04%
2024/10/2223.423.125223.1723.18-28.663,104-0.05%
2024/10/2115.223.1516.123.1923.11-0.964,7860.00%
2024/10/188.223.207123.2423.12-62.865,804-0.10%
2024/10/174323.0317.423.0423.0425.666,4020.04%
2024/10/165622.923.922.9422.8952.166,7930.08%
2024/10/151.722.95114.622.9823.01-112.966,788-0.17% 大賣/鉅額交易
2024/10/1412.322.776022.7722.78-47.766,998-0.07%
2024/10/1150.722.7711.122.7522.7339.667,3130.06%
2024/10/0917.622.6313.222.6822.594.567,2270.01%
2024/10/0858.122.48722.4722.4951.167,2850.08%
2024/10/077522.6311.522.7222.6363.567,1540.09%
2024/10/0499.922.593422.5322.5665.967,0340.10%
2024/10/0172.722.6821.922.6922.7050.866,6330.08%
2024/09/3048.822.7971.622.7922.75-22.866,491-0.03%
2024/09/2729.322.991.223.1022.9728.166,1940.04%
2024/09/2623.122.981023.0022.9413.166,0670.02%
2024/09/2510.322.90132.522.8822.88-122.166,015-0.19% 大賣/鉅額交易
2024/09/246.822.611022.6222.67-3.265,8290.00%
2024/09/236.322.592222.6122.58-15.766,129-0.02%
2024/09/202622.5029.922.5322.45-3.966,222-0.01%
2024/09/1923.622.316422.3722.32-40.466,446-0.06%
2024/09/1840.422.241.122.3222.1939.366,7970.06%
2024/09/1626.322.29722.3122.3119.367,1450.03%
2024/09/136.122.3022.722.3022.28-16.667,218-0.02%
2024/09/1215.322.31522.3122.2710.268,1040.02%
2024/09/1178.222.03722.0122.0071.268,3280.10%
2024/09/1052.522.093422.1522.0718.568,2370.03%
2024/09/09168.122.0224.222.0022.13143.967,9730.21% 大買/鉅額交易
2024/09/0616.922.164422.2322.36-27.167,662-0.04%
2024/09/0574.522.157.322.2122.0867.267,5140.10%
2024/09/04299.522.151222.1622.09287.567,4150.43% 大買/鉅額交易
2024/09/0360.122.84222.8422.8058.165,0370.09%
2024/09/0223.522.9223.222.9322.900.465,0130.00%
2024/08/308422.92122.9222.918365,9440.13%
2024/08/2918.322.801422.8122.904.366,4090.01%
2024/08/2848.922.881322.9122.9335.966,3160.05%
2024/08/274022.845.222.8122.8934.866,5410.05%
2024/08/2614.422.9717.723.0322.93-3.266,9090.00%
2024/08/234822.671422.6722.763466,8220.05%
2024/08/2244.722.7522822.7422.72-183.366,773-0.27% 大賣/鉅額交易
2024/08/2136.622.832422.8222.8112.667,4750.02%
2024/08/2032.922.961022.9722.8922.967,2880.03%
2024/08/1957.822.9125.522.9022.8832.367,3950.05%
2024/08/1690.122.893722.9022.8653.167,5900.08%
2024/08/15116.223.2187.823.2723.1328.467,4870.04% 大買/
2024/08/1472.823.2093.323.2523.26-20.566,884-0.03%
2024/08/1368.322.9920.622.9922.9947.767,8740.07%
2024/08/127322.9318.122.9422.9254.968,7930.08%
2024/08/0995.422.5610022.6822.57-4.669,515-0.01%
2024/08/08307.822.172222.1022.10285.869,3460.41% 大買/鉅額交易
2024/08/07325.522.2117522.3222.37150.568,8060.22% 大買/大賣/鉅額交易
2024/08/06171.221.71155.221.9521.861668,0980.02% 大買/大賣/
2024/08/05566.221.6212721.5421.32439.265,8040.67% 大買/大賣/鉅額交易
2024/08/02332.722.9126.222.9122.87306.661,0210.50% 大買/鉅額交易
2024/08/0196.523.3256.523.2923.364058,9480.07%
2024/07/3187.822.9118.222.9522.9769.658,6020.12%
2024/07/30114.922.71522.8522.92109.958,9380.19% 大買/鉅額交易
2024/07/29167.123.032923.2522.99138.159,4170.23% 大買/鉅額交易
2024/07/26174.123.0251.123.0923.1012358,2700.21% 大買/鉅額交易
2024/07/2372.323.471123.4723.4661.357,0240.11%
2024/07/2216523.1766.923.1423.2098.156,7990.17% 大買/
2024/07/1995.323.666123.5923.6034.355,4860.06%
2024/07/18122.523.91127.123.9523.97-4.654,425-0.01% 大買/大賣/
2024/07/1741.524.2811.324.3224.2030.253,5980.06%
2024/07/1638.924.34724.3324.3431.953,8830.06%
2024/07/15112.324.38121.924.3524.39-9.655,782-0.02% 大買/大賣/
2024/07/1252.924.4311324.4124.40-60.155,384-0.11% 大賣/
2024/07/1119.524.5916.224.6024.583.355,4180.01%
2024/07/1022.424.357.424.3624.361557,5780.03%
2024/07/0940.724.32117.624.3624.34-76.958,218-0.13% 大賣/
2024/07/089.324.252424.2924.35-14.758,127-0.03%
2024/07/0547.124.2121.924.2224.2025.257,9410.04%
2024/07/041124.0820.624.1024.10-9.658,067-0.02%
2024/07/038.623.9658.123.9523.96-49.557,854-0.09%
2024/07/0225.723.83138.623.8223.82-11357,932-0.20% 大賣/鉅額交易
2024/07/0119.223.9013.623.9123.885.657,9020.01%
2024/06/289.123.613023.6223.69-20.957,864-0.04%
2024/06/2747.623.4612223.4723.53-74.457,977-0.13% 大賣/
2024/06/2632.423.552723.7023.605.458,4470.01%
2024/06/2554.423.582823.5223.6326.458,4310.05%
2024/06/243423.677.523.6823.6926.458,3150.05%
2024/06/2125.723.851223.8523.8513.758,4530.02%
2024/06/201823.9251.223.9523.98-33.257,985-0.06%
2024/06/193.923.6657.823.7523.83-53.958,385-0.09%
2024/06/1831.423.4578.323.4823.51-46.957,989-0.08%
2024/06/1713.123.3475.323.3723.37-62.258,155-0.11%
2024/06/1458.623.2929.423.3223.3329.158,3010.05%
2024/06/135.323.3159.623.2823.31-54.358,486-0.09%
2024/06/126823.00923.0123.035958,3070.10%
2024/06/1187.322.993923.0022.9748.358,8740.08%
2024/06/0773.523.011423.0223.0159.559,3330.10%
2024/06/0626.622.984923.0023.00-22.560,140-0.04%
2024/06/0585.922.948322.9522.902.960,9060.00%
2024/06/0486.223.05623.1023.0580.262,1960.13%
2024/06/0315.323.183823.2123.25-22.763,088-0.04%
2024/05/3143.923.101123.2323.0732.963,9360.05%
2024/05/3078.223.122523.1123.1153.264,3000.08%
2024/05/29100.323.4125.323.4123.337564,6960.12%
2024/05/288.123.555523.5623.56-46.964,764-0.07%
2024/05/272223.4899.923.4923.54-77.865,232-0.12%
2024/05/247.623.1525.123.1023.16-17.567,639-0.03%
2024/05/2324.223.15423.1823.1820.270,4460.03%
2024/05/224523.1652.723.1323.20-7.771,586-0.01%
2024/05/2175.422.8152.122.8622.8723.371,6970.03%
2024/05/207522.9738.922.9723.023672,4330.05%
2024/05/17216.323.0216723.0122.9949.371,9350.07% 大買/大賣/
2024/05/1695.623.59121.223.6023.57-25.671,502-0.04% 大賣/
2024/05/159923.4466.323.4623.4032.770,8770.05%
2024/05/1423.123.258423.2423.30-60.970,646-0.09%
2024/05/1325.423.172623.1523.16-0.670,4410.00%
2024/05/109523.0350.323.0023.1244.870,0660.06%
2024/05/0997.922.8710.222.9022.8387.769,8780.13%
2024/05/0840.122.8625.722.8722.8914.469,2690.02%
2024/05/0759.222.7020.222.7322.763968,7450.06%
2024/05/0649.422.5840.122.6222.639.367,7560.01%
2024/05/0328.722.39922.4922.3019.767,4780.03%
2024/05/02169.922.262.122.2022.22167.867,1330.25% 大買/鉅額交易
2024/04/3010.122.281622.2922.26-5.965,497-0.01%
2024/04/299.522.238822.2422.26-78.565,836-0.12%
2024/04/2615.721.94421.9621.8411.766,3160.02%
2024/04/2547.321.771121.7821.7736.366,5900.05%
2024/04/2450.222.0026.321.9622.0323.966,6040.04%
2024/04/2340.121.6627.121.7021.6212.967,4510.02%
2024/04/22146.221.6187.321.6321.5558.967,7750.09% 大買/
2024/04/19245.521.7716.621.6521.74228.967,3110.34% 大買/鉅額交易
2024/04/1821.722.0933.222.1122.17-11.665,228-0.02%
2024/04/171822.048.222.0922.159.865,2230.01%
2024/04/16173.922.09424.421.9922.00-250.465,024-0.39% 大買/大賣/鉅額交易
2024/04/1564.222.562822.5722.5136.262,9180.06%
2024/04/1232.422.7215.422.7122.701762,4780.03%
2024/04/117.522.7527.122.7322.77-19.662,391-0.03%
2024/04/1042.322.8572.222.8622.80-29.962,408-0.05%
2024/04/09257.522.7515.822.7522.76241.663,2500.38% 大買/鉅額交易
2024/04/0811.222.6410522.7022.71-93.864,036-0.15% 大賣/
2024/04/03522.655.322.6522.63-0.364,2870.00%
2024/04/025.222.6916.622.6822.67-11.464,829-0.02%
2024/04/0124.922.6610222.6622.60-77.165,574-0.12% 大賣/
2024/03/2955.222.71169.622.6122.70-114.365,883-0.17% 大賣/鉅額交易
2024/03/2823.822.53107.322.5522.57-83.565,838-0.13% 大賣/
2024/03/2727.522.4231.522.5222.55-465,875-0.01%
2024/03/26145.322.444722.4022.4198.366,2260.15% 大買/
2024/03/2572.322.504422.4922.4828.366,6230.04%
2024/03/2231.222.5372.422.6022.54-41.266,899-0.06%
2024/03/211222.405722.4622.52-4566,717-0.07%
2024/03/20118.922.4284.622.4022.2934.366,6980.05% 大買/
2024/03/1958.522.3682.522.4122.39-2467,367-0.04%
2024/03/1858.322.3339.222.3522.3719.167,8780.03%
2024/03/1570.222.2742.222.3722.382867,8960.04%
2024/03/1471.922.3565.222.3422.306.767,6350.01%
2024/03/1362.322.6077.522.5522.52-15.167,253-0.02%
2024/03/1219.122.51133.822.4922.55-114.766,571-0.17% 大賣/鉅額交易
2024/03/1138.122.4410922.4522.34-70.965,904-0.11% 大賣/
2024/03/0876.922.39240.122.3722.31-163.365,340-0.25% 大賣/鉅額交易
2024/03/0738.622.3020022.3122.33-161.463,369-0.25% 大賣/鉅額交易
2024/03/0672.222.2510422.2522.29-31.862,239-0.05% 大賣/
2024/03/0538.422.1125622.1122.17-217.661,410-0.35% 大賣/鉅額交易
2024/03/04119.122.139522.1322.0724.160,8920.04% 大買/
2024/03/0138.522.0483.122.0622.03-44.760,029-0.07%
2024/02/2995.121.8788.221.9321.996.960,0920.01%
2024/02/27516.521.9627721.9421.85239.559,3180.40% 大買/大賣/鉅額交易
2024/02/26303.822.41214.822.4122.418956,4290.16% 大買/大賣/
2024/02/2398.722.52176.122.5522.46-77.454,038-0.14% 大賣/
2024/02/22126.322.421522.4122.41111.353,8480.21% 大買/鉅額交易
2024/02/21116.322.301322.2822.29103.353,5570.19% 大買/鉅額交易
2024/02/2076.322.3612.122.3522.4064.252,4010.12%
2024/02/19129.922.2621.722.3122.30108.252,9900.20% 大買/鉅額交易
2024/02/16152.622.3292.222.3122.3160.453,4920.11% 大買/
2024/02/1588.422.16208.122.1322.20-119.753,201-0.22% 大賣/鉅額交易
2024/02/05101.421.8819.321.8121.8982.152,7380.16% 大買/
2024/02/0293.621.8441.121.8421.8552.552,6430.10%
2024/02/01144.621.672221.6721.71122.652,5710.23% 大買/鉅額交易
2024/01/3117.721.631421.6221.633.752,5290.01%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－15天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音