中信關鍵半導體 (00891)-元大-大雅券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	18.67	1	18.71	18.66	-1	6,990	-0.01%
2025/01/21	0	0.00	7	18.58	18.59	-7	6,962	-0.10%
2025/01/20	0	0.00	4	18.52	18.51	-4	6,986	-0.06%
2025/01/17	2.1	18.20	42	18.24	18.24	-39.9	6,964	-0.57%
2025/01/16	0	0.00	16	18.28	18.28	-16	6,956	-0.23%
2025/01/15	2	17.94	2	17.87	17.86	0	6,915	0.00%
2025/01/14	1	17.78	1	17.94	17.90	0	7,002	0.00%
2025/01/13	39.3	17.84	1	17.95	17.76	38.3	7,086	0.54%
2025/01/10	4	18.30	0	0.00	18.30	4	6,939	0.06%
2025/01/09	0.3	18.45	6	18.47	18.27	-5.7	6,994	-0.08%
2025/01/08	0.2	18.75	3	18.63	18.64	-2.8	7,042	-0.04%
2025/01/07	0	0.00	11	18.81	18.89	-11	7,026	-0.16%
2025/01/06	0	0.00	6	18.38	18.46	-6	6,936	-0.09%
2025/01/03	0	0.00	1	17.98	17.98	-1	6,827	-0.01%
2025/01/02	16.4	17.92	0	0.00	17.88	16.4	6,851	0.24%
2024/12/31	3.1	18.08	0	0.00	18.25	3.1	6,861	0.05%
2024/12/30	2.1	18.35	0	0.00	18.26	2.1	6,872	0.03%
2024/12/27	0	0.00	1	18.46	18.46	-1	6,881	-0.01%
2024/12/26	1	18.32	0	0.00	18.38	1	6,947	0.01%
2024/12/25	2	18.40	7	18.41	18.39	-5	7,010	-0.07%
2024/12/24	0	0.00	4	18.37	18.30	-4	6,922	-0.06%
2024/12/23	0	0.00	1	18.23	18.23	-1	7,013	-0.01%
2024/12/20	0.2	18.02	1	18.01	18.00	-0.8	7,003	-0.01%
2024/12/19	0.2	18.12	57	18.12	18.16	-56.8	6,997	-0.81%
2024/12/18	0.1	18.20	0	0.00	18.30	0.1	7,004	0.00%
2024/12/17	1	18.30	3	18.23	18.30	-2	6,979	-0.03%
2024/12/16	0.1	17.83	0.3	17.89	17.88	-0.2	6,821	0.00%
2024/12/13	0	0.00	16	17.91	17.92	-16	6,753	-0.24%
2024/12/12	0	0.00	11	17.93	17.83	-11	6,722	-0.16%
2024/12/11	4.2	17.66	0	0.00	17.64	4.2	6,763	0.06%
2024/12/10	1	17.77	4	17.77	17.77	-3	6,780	-0.04%
2024/12/09	7	17.74	0	0.00	17.76	7	6,778	0.10%
2024/12/06	3.1	17.80	0	0.00	17.76	3.1	6,886	0.05%
2024/12/05	1	17.70	20	17.79	17.82	-19	6,876	-0.28%
2024/12/04	57	17.60	25	17.56	17.66	32	6,876	0.47%
2024/12/03	2	17.55	1	17.51	17.43	1	7,013	0.01%
2024/12/02	4	17.30	7	17.33	17.38	-3	6,999	-0.04%
2024/11/29	6	16.68	1	17.08	17.04	5	6,963	0.07%
2024/11/28	26.2	16.79	7	16.81	16.82	19.2	6,906	0.28%
2024/11/27	14.3	17.15	33	17.15	17.04	-18.7	6,757	-0.28%
2024/11/26	37.2	17.32	5.5	17.31	17.34	31.7	6,680	0.47%
2024/11/25	3	17.63	0	0.00	17.53	3	6,674	0.04%
2024/11/22	1	17.53	1	17.58	17.53	0	6,700	0.00%
2024/11/21	3.1	17.32	0	0.00	17.33	3.1	6,699	0.05%
2024/11/20	1	17.56	0	0.00	17.43	1	6,702	0.01%
2024/11/19	12	17.54	0	0.00	17.52	12	6,718	0.18%
2024/11/18	33.2	17.31	20	17.27	17.25	13.2	6,701	0.20%
2024/11/15	9.1	17.98	0	0.00	18.06	9.1	6,588	0.14%
2024/11/14	18.2	17.88	3	17.92	17.87	15.2	6,605	0.23%
2024/11/13	4	18.15	2	18.19	18.10	2	6,441	0.03%
2024/11/12	21.3	18.32	0	0.00	18.17	21.3	6,405	0.33%
2024/11/11	3.1	18.53	3	18.54	18.57	0.1	6,303	0.00%
2024/11/08	6	18.78	0	0.00	18.63	6	6,312	0.10%
2024/11/07	1	18.55	3	18.62	18.59	-2	6,357	-0.03%
2024/11/06	2	18.45	4	18.46	18.39	-2	6,421	-0.03%
2024/11/05	1.1	18.08	0	0.00	18.08	1.1	6,524	0.02%
2024/11/04	2	18.25	0	0.00	18.22	2	6,719	0.03%
2024/11/01	1.3	17.92	1	17.90	18.11	0.3	7,072	0.00%
2024/10/30	2	18.42	2	18.31	18.23	0	7,338	0.00%
2024/10/29	2.2	18.17	0	0.00	18.19	2.2	7,370	0.03%
2024/10/28	0.1	18.58	0	0.00	18.60	0.1	7,342	0.00%
2024/10/24	3.1	18.66	0	0.00	18.55	3.1	7,457	0.04%
2024/10/23	0.1	18.76	0	0.00	18.73	0.1	7,639	0.00%
2024/10/22	5	18.80	3.1	18.83	18.86	1.9	7,679	0.02%
2024/10/21	0	0.00	13	18.82	18.82	-13	7,964	-0.16%
2024/10/18	7	18.68	62	18.91	18.60	-55	8,012	-0.69%
2024/10/17	3	18.64	3	18.60	18.58	0	8,145	0.00%
2024/10/16	56.1	18.44	0	0.00	18.58	56.1	8,251	0.68%
2024/10/15	12	18.78	1	18.80	18.81	11	8,266	0.13%
2024/10/14	16	18.57	7	18.56	18.56	9	8,232	0.11%
2024/10/11	0	0.00	14	18.48	18.49	-14	8,451	-0.17%
2024/10/09	0	0.00	5	18.24	18.21	-5	8,443	-0.06%
2024/10/08	6.1	17.95	7.2	18.00	18.07	-1.1	8,465	-0.01%
2024/10/07	1	18.02	4	18.17	18.11	-3	8,633	-0.03%
2024/10/04	3	17.86	4	17.91	17.85	-1	8,679	-0.01%
2024/09/30	17.2	17.99	0	0.00	17.82	17.2	8,805	0.20%
2024/09/27	0	0.00	10	18.54	18.40	-10	8,736	-0.11%
2024/09/26	0	0.00	15	18.43	18.35	-15	8,725	-0.17%
2024/09/25	0	0.00	5	18.15	18.19	-5	8,863	-0.06%
2024/09/24	2	17.55	3	17.67	17.78	-1	8,778	-0.01%
2024/09/23	1	17.70	4	17.65	17.66	-3	8,783	-0.03%
2024/09/20	0	0.00	2	17.69	17.62	-2	8,871	-0.02%
2024/09/19	0.1	17.49	15	17.52	17.58	-15	8,941	-0.17%
2024/09/18	11.2	17.43	0	0.00	17.35	11.2	9,164	0.12%
2024/09/16	3	17.64	0	0.00	17.64	3	9,235	0.03%
2024/09/13	5.1	17.66	6.4	17.66	17.66	-1.4	9,335	-0.01%
2024/09/12	1	17.60	16	17.69	17.75	-15	9,564	-0.16%
2024/09/11	13.5	17.14	5	17.18	17.12	8.5	9,582	0.09%
2024/09/10	2.1	17.20	0	0.00	17.20	2.1	9,612	0.02%
2024/09/09	10.3	17.15	5	17.14	17.20	5.3	9,676	0.05%
2024/09/06	0	0.00	4	17.51	17.50	-4	9,855	-0.04%
2024/09/05	19	17.48	0	0.00	17.30	19	9,968	0.19%
2024/09/04	6.5	17.30	0.2	17.30	17.39	6.4	9,969	0.06%
2024/09/03	3	18.22	0	0.00	18.24	3	9,795	0.03%
2024/09/02	2	18.48	2	18.52	18.31	0	9,993	0.00%
2024/08/30	3	18.47	8	18.50	18.42	-5	10,043	-0.05%
2024/08/29	2.1	18.13	8	18.44	18.44	-5.9	10,170	-0.06%
2024/08/28	8.1	18.22	5	18.31	18.36	3.1	10,211	0.03%
2024/08/27	4.1	18.21	0	0.00	18.24	4.1	10,354	0.04%
2024/08/26	7	18.33	4	18.53	18.30	3	10,487	0.03%
2024/08/23	7.2	18.23	13	18.22	18.39	-5.9	10,546	-0.06%
2024/08/22	0	0.00	4.3	18.37	18.37	-4.3	10,654	-0.04%
2024/08/21	18.2	18.34	0.6	18.36	18.33	17.6	10,864	0.16%
2024/08/20	0	0.00	10	18.67	18.53	-10	10,854	-0.09%
2024/08/19	1	18.48	11	18.41	18.50	-10	10,943	-0.09%
2024/08/16	1	18.37	18	18.29	18.33	-17	11,013	-0.15%
2024/08/15	18	18.25	4	18.34	18.26	14	10,927	0.13%
2024/08/14	2	18.38	7	18.37	18.37	-5	10,909	-0.05%
2024/08/13	5	18.01	5	18.05	18.02	0	10,936	0.00%
2024/08/12	6.1	17.97	25.4	18.00	17.96	-19.3	11,148	-0.17%
2024/08/09	3.3	17.69	7	17.79	17.63	-3.8	11,282	-0.03%
2024/08/08	6.2	17.19	30.2	17.25	17.17	-24	11,222	-0.21%
2024/08/07	12	17.42	0	0.00	17.49	12	11,099	0.11%
2024/08/06	22	16.67	51	16.57	16.71	-29	10,976	-0.26%
2024/08/05	20.9	16.28	16.1	16.18	16.00	4.8	10,694	0.04%
2024/08/02	41.8	17.83	1	17.62	17.55	40.8	10,249	0.40%
2024/08/01	10.1	18.56	2	18.54	18.51	8.1	9,905	0.08%
2024/07/31	8.1	18.26	0	0.00	18.34	8.1	9,980	0.08%
2024/07/30	3.2	18.12	8	18.02	18.42	-4.9	9,957	-0.05%
2024/07/29	6.2	18.53	0	0.00	18.37	6.2	9,905	0.06%
2024/07/26	5.3	18.51	1	18.40	18.60	4.3	9,827	0.04%
2024/07/23	2	19.08	2	19.17	19.18	0	9,678	0.00%
2024/07/22	4.7	18.96	40	18.76	18.76	-35.3	9,672	-0.36%
2024/07/19	7.3	19.47	2	19.42	19.36	5.3	9,463	0.06%
2024/07/18	19.2	19.59	0	0.00	19.74	19.2	9,417	0.20%
2024/07/17	2.3	20.24	5	20.23	20.17	-2.7	9,222	-0.03%
2024/07/16	0	0.00	0	20.48	20.40	0	9,268	0.00%
2024/07/15	10	20.49	5	20.43	20.41	5	9,581	0.05%
2024/07/12	20.3	20.46	5	20.44	20.33	15.3	9,601	0.16%
2024/07/11	0	0.00	2.2	21.03	21.04	-2.2	9,397	-0.02%
2024/07/10	11.1	20.72	0	0.00	20.72	11.1	9,626	0.12%
2024/07/09	18	20.54	15.1	20.65	20.77	2.9	9,785	0.03%
2024/07/08	0	0.00	47	20.09	20.47	-47	9,643	-0.49%
2024/07/05	0	20.09	15	20.02	20.03	-15	9,603	-0.16%
2024/07/04	5.3	20.10	18.3	20.07	20.09	-13	9,723	-0.13%
2024/07/03	5	19.78	0	0.00	19.79	5	9,710	0.05%
2024/07/02	4	19.69	5.3	19.72	19.62	-1.3	9,724	-0.01%
2024/07/01	0	0.00	5.7	19.90	19.87	-5.7	9,755	-0.06%
2024/06/28	0	0.00	3	19.81	19.80	-3	9,747	-0.03%
2024/06/27	20	19.60	9	19.61	19.67	11	9,790	0.11%
2024/06/26	11	19.81	5	19.75	19.80	6	9,902	0.06%
2024/06/25	6.1	19.43	9	19.34	19.54	-2.9	9,935	-0.03%
2024/06/24	9.6	19.79	3	19.75	19.68	6.6	9,927	0.07%
2024/06/21	2.3	20.09	2.3	20.13	20.21	-0.1	9,919	0.00%
2024/06/20	0	0.00	14	20.32	20.40	-14	9,907	-0.14%
2024/06/19	28.1	20.11	4.1	20.29	20.31	24	9,969	0.24%
2024/06/18	7	19.55	47.1	19.67	19.70	-40.1	9,882	-0.41%
2024/06/17	1	19.35	0.3	19.39	19.35	0.8	10,048	0.01%
2024/06/14	5	19.34	5	19.30	19.38	0	10,157	0.00%
2024/06/13	5	19.30	2.2	19.26	19.30	2.8	10,192	0.03%
2024/06/12	0	0.00	11	18.70	18.77	-11	10,136	-0.11%
2024/06/11	7	18.48	1	18.47	18.45	6	10,204	0.06%
2024/06/07	0	0.00	10	18.48	18.51	-10	10,380	-0.10%
2024/06/06	5	18.54	13.3	18.49	18.54	-8.3	10,516	-0.08%
2024/06/05	0	0.00	7	18.10	18.11	-7	10,525	-0.07%
2024/06/04	10.4	18.09	0	0.00	18.06	10.4	11,115	0.09%
2024/06/03	2	18.22	12	18.28	18.30	-10	11,333	-0.09%
2024/05/31	5.2	18.13	2	18.47	18.02	3.2	11,512	0.03%
2024/05/30	5	18.32	3.9	18.33	18.31	1.1	11,499	0.01%
2024/05/29	2.2	18.58	3.2	18.60	18.55	-1	11,697	-0.01%
2024/05/28	4	18.68	3.3	18.65	18.71	0.7	11,702	0.01%
2024/05/27	5	18.60	68.3	18.49	18.50	-63.3	11,707	-0.54%
2024/05/24	0	0.00	3	18.00	18.00	-3	11,805	-0.03%
2024/05/23	10	17.95	2	18.02	18.01	8	12,108	0.07%
2024/05/21	0	0.00	15	17.69	17.67	-15	12,413	-0.12%
2024/05/20	4	17.71	15	17.64	17.71	-11	12,593	-0.09%
2024/05/17	14.3	17.63	1	17.63	17.66	13.3	12,669	0.10%
2024/05/16	33.2	18.13	3	18.10	18.11	30.2	12,736	0.24%
2024/05/15	45.2	17.99	2	18.00	17.91	43.2	12,694	0.34%
2024/05/14	5	17.65	11	17.71	17.74	-6	12,864	-0.05%
2024/05/13	6	17.47	0	0.00	17.51	6	12,888	0.05%
2024/05/10	2.4	17.34	1	17.45	17.40	1.4	12,916	0.01%
2024/05/09	17	17.42	3	17.43	17.38	14	12,963	0.11%
2024/05/08	3	17.42	6	17.42	17.49	-3	13,013	-0.02%
2024/05/07	0	0.00	3	17.42	17.41	-3	13,139	-0.02%
2024/05/06	8	17.42	9	17.38	17.41	-1	13,128	-0.01%
2024/05/03	2	17.46	0	0.00	17.40	2	13,085	0.02%
2024/05/02	11.1	17.15	1	17.21	17.25	10.1	13,240	0.08%
2024/04/30	2	17.31	1	17.33	17.30	1	13,269	0.01%
2024/04/29	0	0.00	6	17.35	17.29	-6	13,313	-0.05%
2024/04/26	5	17.00	4.1	17.07	17.00	0.9	13,409	0.01%
2024/04/25	9.5	16.79	0	0.00	16.72	9.5	13,587	0.07%
2024/04/24	2	16.96	4	16.98	17.12	-2	13,795	-0.01%
2024/04/23	4	16.57	4	16.56	16.53	0	13,970	0.00%
2024/04/22	5.5	16.54	2	16.42	16.42	3.5	14,005	0.02%
2024/04/19	23.1	16.94	11	16.80	16.81	12.1	13,943	0.09%
2024/04/18	2	17.52	5	17.53	17.66	-3	13,608	-0.02%
2024/04/17	6.1	17.52	0	0.00	17.60	6.1	13,785	0.04%
2024/04/16	13.1	17.49	14	17.47	17.46	-0.9	13,963	-0.01%
2024/04/15	26	18.04	5	18.01	18.00	21	13,933	0.15%
2024/04/12	1	18.36	10	18.41	18.38	-9	13,782	-0.07%
2024/04/11	2	18.35	1.2	18.32	18.39	0.8	13,774	0.01%
2024/04/10	1	18.28	14	18.35	18.44	-13	13,857	-0.09%
2024/04/09	3	18.16	6	18.18	18.20	-3	13,980	-0.02%
2024/04/08	6.1	18.05	1	18.03	18.04	5.1	14,086	0.04%
2024/04/03	1	17.98	6	18.07	18.12	-5	14,192	-0.04%
2024/04/02	2	18.17	5	18.23	18.17	-3	14,277	-0.02%
2024/04/01	6	18.11	0	0.00	18.04	6	14,437	0.04%
2024/03/29	1	18.03	9.5	18.18	18.23	-8.5	14,490	-0.06%
2024/03/28	9.2	17.94	6	18.02	18.03	3.2	14,396	0.02%
2024/03/27	9.3	17.98	7	18.05	18.04	2.3	14,354	0.02%
2024/03/26	14.3	17.95	11	18.19	18.05	3.3	14,305	0.02%
2024/03/25	5.4	18.11	1.2	18.10	18.07	4.2	14,116	0.03%
2024/03/22	29.7	18.13	20	18.13	18.13	9.7	14,211	0.07%
2024/03/21	0	0.00	9.2	18.20	18.21	-9.2	14,117	-0.07%
2024/03/20	16	18.22	2	18.17	18.00	14	14,204	0.10%
2024/03/19	12.1	18.10	0	0.00	18.21	12.1	14,095	0.09%
2024/03/18	5	18.08	7	18.18	18.29	-2	14,026	-0.01%
2024/03/15	6.1	17.99	3.6	17.97	18.00	2.5	14,019	0.02%
2024/03/14	10.1	18.12	12	18.21	18.11	-1.9	13,859	-0.01%
2024/03/13	9	18.41	1	18.72	18.40	8	13,846	0.06%
2024/03/12	5	18.39	22.2	18.37	18.48	-17.2	13,673	-0.13%
2024/03/11	2.4	18.39	55	18.40	18.38	-52.6	13,537	-0.39%
2024/03/08	12	18.68	65	18.60	18.57	-53	13,396	-0.40%
2024/03/07	6	18.61	4	18.64	18.58	2	12,855	0.02%
2024/03/06	1	18.02	7	18.00	18.14	-6	12,550	-0.05%
2024/03/05	11	17.97	12	17.84	17.95	-1	12,315	-0.01%
2024/03/04	38	17.73	6	17.79	17.83	32	12,282	0.26%
2024/03/01	1	17.58	21.2	17.55	17.47	-20.2	12,016	-0.17%
2024/02/29	2	17.37	1	17.49	17.52	1	12,016	0.01%
2024/02/27	27	17.36	0	0.00	17.44	27	11,927	0.23%
2024/02/26	3.6	17.70	24	17.63	17.77	-20.4	11,637	-0.18%
2024/02/23	14	17.52	17	17.61	17.65	-3	11,352	-0.03%
2024/02/22	0	0.00	20	17.25	17.32	-20	11,080	-0.18%
2024/02/21	17	17.08	9	17.08	17.03	8	10,968	0.07%
2024/02/19	6	16.90	0	0.00	16.98	6	10,834	0.06%
2024/02/16	5	17.00	131	17.11	16.97	-126	10,881	-1.16%	大賣/鉅額交易
2024/02/15	5	16.93	45.1	16.99	17.05	-40.1	10,806	-0.37%
2024/02/05	6	16.35	0	0.00	16.41	6	10,628	0.06%