中信關鍵半導體 (00891)-元大-大雅券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.58
漲跌
--
漲幅
0.00%
成交量
3,862張
產業
上市
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	3	18.64	3	18.60	18.58	0	8,145	0.00%
2024/10/16	56.1	18.44	0	0.00	18.58	56.1	8,251	0.68%
2024/10/15	12	18.78	1	18.80	18.81	11	8,266	0.13%
2024/10/14	16	18.57	7	18.56	18.56	9	8,232	0.11%
2024/10/11	0	0.00	14	18.48	18.49	-14	8,451	-0.17%
2024/10/09	0	0.00	5	18.24	18.21	-5	8,443	-0.06%
2024/10/08	6.1	17.95	7.2	18.00	18.07	-1.1	8,465	-0.01%
2024/10/07	1	18.02	4	18.17	18.11	-3	8,633	-0.03%
2024/10/04	3	17.86	4	17.91	17.85	-1	8,679	-0.01%
2024/09/30	17.2	17.99	0	0.00	17.82	17.2	8,805	0.20%
2024/09/27	0	0.00	10	18.54	18.40	-10	8,736	-0.11%
2024/09/26	0	0.00	15	18.43	18.35	-15	8,725	-0.17%
2024/09/25	0	0.00	5	18.15	18.19	-5	8,863	-0.06%
2024/09/24	2	17.55	3	17.67	17.78	-1	8,778	-0.01%
2024/09/23	1	17.70	4	17.65	17.66	-3	8,783	-0.03%
2024/09/20	0	0.00	2	17.69	17.62	-2	8,871	-0.02%
2024/09/19	0.1	17.49	15	17.52	17.58	-15	8,941	-0.17%
2024/09/18	11.2	17.43	0	0.00	17.35	11.2	9,164	0.12%
2024/09/16	3	17.64	0	0.00	17.64	3	9,235	0.03%
2024/09/13	5.1	17.66	6.4	17.66	17.66	-1.4	9,335	-0.01%
2024/09/12	1	17.60	16	17.69	17.75	-15	9,564	-0.16%
2024/09/11	13.5	17.14	5	17.18	17.12	8.5	9,582	0.09%
2024/09/10	2.1	17.20	0	0.00	17.20	2.1	9,612	0.02%
2024/09/09	10.3	17.15	5	17.14	17.20	5.3	9,676	0.05%
2024/09/06	0	0.00	4	17.51	17.50	-4	9,855	-0.04%
2024/09/05	19	17.48	0	0.00	17.30	19	9,968	0.19%
2024/09/04	6.5	17.30	0.2	17.30	17.39	6.4	9,969	0.06%
2024/09/03	3	18.22	0	0.00	18.24	3	9,795	0.03%
2024/09/02	2	18.48	2	18.52	18.31	0	9,993	0.00%
2024/08/30	3	18.47	8	18.50	18.42	-5	10,043	-0.05%
2024/08/29	2.1	18.13	8	18.44	18.44	-5.9	10,170	-0.06%
2024/08/28	8.1	18.22	5	18.31	18.36	3.1	10,211	0.03%
2024/08/27	4.1	18.21	0	0.00	18.24	4.1	10,354	0.04%
2024/08/26	7	18.33	4	18.53	18.30	3	10,487	0.03%
2024/08/23	7.2	18.23	13	18.22	18.39	-5.9	10,546	-0.06%
2024/08/22	0	0.00	4.3	18.37	18.37	-4.3	10,654	-0.04%
2024/08/21	18.2	18.34	0.6	18.36	18.33	17.6	10,864	0.16%
2024/08/20	0	0.00	10	18.67	18.53	-10	10,854	-0.09%
2024/08/19	1	18.48	11	18.41	18.50	-10	10,943	-0.09%
2024/08/16	1	18.37	18	18.29	18.33	-17	11,013	-0.15%
2024/08/15	18	18.25	4	18.34	18.26	14	10,927	0.13%
2024/08/14	2	18.38	7	18.37	18.37	-5	10,909	-0.05%
2024/08/13	5	18.01	5	18.05	18.02	0	10,936	0.00%
2024/08/12	6.1	17.97	25.4	18.00	17.96	-19.3	11,148	-0.17%
2024/08/09	3.3	17.69	7	17.79	17.63	-3.8	11,282	-0.03%
2024/08/08	6.2	17.19	30.2	17.25	17.17	-24	11,222	-0.21%
2024/08/07	12	17.42	0	0.00	17.49	12	11,099	0.11%
2024/08/06	22	16.67	51	16.57	16.71	-29	10,976	-0.26%
2024/08/05	20.9	16.28	16.1	16.18	16.00	4.8	10,694	0.04%
2024/08/02	41.8	17.83	1	17.62	17.55	40.8	10,249	0.40%
2024/08/01	10.1	18.56	2	18.54	18.51	8.1	9,905	0.08%
2024/07/31	8.1	18.26	0	0.00	18.34	8.1	9,980	0.08%
2024/07/30	3.2	18.12	8	18.02	18.42	-4.9	9,957	-0.05%
2024/07/29	6.2	18.53	0	0.00	18.37	6.2	9,905	0.06%
2024/07/26	5.3	18.51	1	18.40	18.60	4.3	9,827	0.04%
2024/07/23	2	19.08	2	19.17	19.18	0	9,678	0.00%
2024/07/22	4.7	18.96	40	18.76	18.76	-35.3	9,672	-0.36%
2024/07/19	7.3	19.47	2	19.42	19.36	5.3	9,463	0.06%
2024/07/18	19.2	19.59	0	0.00	19.74	19.2	9,417	0.20%
2024/07/17	2.3	20.24	5	20.23	20.17	-2.7	9,222	-0.03%
2024/07/16	0	0.00	0	20.48	20.40	0	9,268	0.00%
2024/07/15	10	20.49	5	20.43	20.41	5	9,581	0.05%
2024/07/12	20.3	20.46	5	20.44	20.33	15.3	9,601	0.16%
2024/07/11	0	0.00	2.2	21.03	21.04	-2.2	9,397	-0.02%
2024/07/10	11.1	20.72	0	0.00	20.72	11.1	9,626	0.12%
2024/07/09	18	20.54	15.1	20.65	20.77	2.9	9,785	0.03%
2024/07/08	0	0.00	47	20.09	20.47	-47	9,643	-0.49%
2024/07/05	0	20.09	15	20.02	20.03	-15	9,603	-0.16%
2024/07/04	5.3	20.10	18.3	20.07	20.09	-13	9,723	-0.13%
2024/07/03	5	19.78	0	0.00	19.79	5	9,710	0.05%
2024/07/02	4	19.69	5.3	19.72	19.62	-1.3	9,724	-0.01%
2024/07/01	0	0.00	5.7	19.90	19.87	-5.7	9,755	-0.06%
2024/06/28	0	0.00	3	19.81	19.80	-3	9,747	-0.03%
2024/06/27	20	19.60	9	19.61	19.67	11	9,790	0.11%
2024/06/26	11	19.81	5	19.75	19.80	6	9,902	0.06%
2024/06/25	6.1	19.43	9	19.34	19.54	-2.9	9,935	-0.03%
2024/06/24	9.6	19.79	3	19.75	19.68	6.6	9,927	0.07%
2024/06/21	2.3	20.09	2.3	20.13	20.21	-0.1	9,919	0.00%
2024/06/20	0	0.00	14	20.32	20.40	-14	9,907	-0.14%
2024/06/19	28.1	20.11	4.1	20.29	20.31	24	9,969	0.24%
2024/06/18	7	19.55	47.1	19.67	19.70	-40.1	9,882	-0.41%
2024/06/17	1	19.35	0.3	19.39	19.35	0.8	10,048	0.01%
2024/06/14	5	19.34	5	19.30	19.38	0	10,157	0.00%
2024/06/13	5	19.30	2.2	19.26	19.30	2.8	10,192	0.03%
2024/06/12	0	0.00	11	18.70	18.77	-11	10,136	-0.11%
2024/06/11	7	18.48	1	18.47	18.45	6	10,204	0.06%
2024/06/07	0	0.00	10	18.48	18.51	-10	10,380	-0.10%
2024/06/06	5	18.54	13.3	18.49	18.54	-8.3	10,516	-0.08%
2024/06/05	0	0.00	7	18.10	18.11	-7	10,525	-0.07%
2024/06/04	10.4	18.09	0	0.00	18.06	10.4	11,115	0.09%
2024/06/03	2	18.22	12	18.28	18.30	-10	11,333	-0.09%
2024/05/31	5.2	18.13	2	18.47	18.02	3.2	11,512	0.03%
2024/05/30	5	18.32	3.9	18.33	18.31	1.1	11,499	0.01%
2024/05/29	2.2	18.58	3.2	18.60	18.55	-1	11,697	-0.01%
2024/05/28	4	18.68	3.3	18.65	18.71	0.7	11,702	0.01%
2024/05/27	5	18.60	68.3	18.49	18.50	-63.3	11,707	-0.54%
2024/05/24	0	0.00	3	18.00	18.00	-3	11,805	-0.03%
2024/05/23	10	17.95	2	18.02	18.01	8	12,108	0.07%
2024/05/21	0	0.00	15	17.69	17.67	-15	12,413	-0.12%
2024/05/20	4	17.71	15	17.64	17.71	-11	12,593	-0.09%
2024/05/17	14.3	17.63	1	17.63	17.66	13.3	12,669	0.10%
2024/05/16	33.2	18.13	3	18.10	18.11	30.2	12,736	0.24%
2024/05/15	45.2	17.99	2	18.00	17.91	43.2	12,694	0.34%
2024/05/14	5	17.65	11	17.71	17.74	-6	12,864	-0.05%
2024/05/13	6	17.47	0	0.00	17.51	6	12,888	0.05%
2024/05/10	2.4	17.34	1	17.45	17.40	1.4	12,916	0.01%
2024/05/09	17	17.42	3	17.43	17.38	14	12,963	0.11%
2024/05/08	3	17.42	6	17.42	17.49	-3	13,013	-0.02%
2024/05/07	0	0.00	3	17.42	17.41	-3	13,139	-0.02%
2024/05/06	8	17.42	9	17.38	17.41	-1	13,128	-0.01%
2024/05/03	2	17.46	0	0.00	17.40	2	13,085	0.02%
2024/05/02	11.1	17.15	1	17.21	17.25	10.1	13,240	0.08%
2024/04/30	2	17.31	1	17.33	17.30	1	13,269	0.01%
2024/04/29	0	0.00	6	17.35	17.29	-6	13,313	-0.05%
2024/04/26	5	17.00	4.1	17.07	17.00	0.9	13,409	0.01%
2024/04/25	9.5	16.79	0	0.00	16.72	9.5	13,587	0.07%
2024/04/24	2	16.96	4	16.98	17.12	-2	13,795	-0.01%
2024/04/23	4	16.57	4	16.56	16.53	0	13,970	0.00%
2024/04/22	5.5	16.54	2	16.42	16.42	3.5	14,005	0.02%
2024/04/19	23.1	16.94	11	16.80	16.81	12.1	13,943	0.09%
2024/04/18	2	17.52	5	17.53	17.66	-3	13,608	-0.02%
2024/04/17	6.1	17.52	0	0.00	17.60	6.1	13,785	0.04%
2024/04/16	13.1	17.49	14	17.47	17.46	-0.9	13,963	-0.01%
2024/04/15	26	18.04	5	18.01	18.00	21	13,933	0.15%
2024/04/12	1	18.36	10	18.41	18.38	-9	13,782	-0.07%
2024/04/11	2	18.35	1.2	18.32	18.39	0.8	13,774	0.01%
2024/04/10	1	18.28	14	18.35	18.44	-13	13,857	-0.09%
2024/04/09	3	18.16	6	18.18	18.20	-3	13,980	-0.02%
2024/04/08	6.1	18.05	1	18.03	18.04	5.1	14,086	0.04%
2024/04/03	1	17.98	6	18.07	18.12	-5	14,192	-0.04%
2024/04/02	2	18.17	5	18.23	18.17	-3	14,277	-0.02%
2024/04/01	6	18.11	0	0.00	18.04	6	14,437	0.04%
2024/03/29	1	18.03	9.5	18.18	18.23	-8.5	14,490	-0.06%
2024/03/28	9.2	17.94	6	18.02	18.03	3.2	14,396	0.02%
2024/03/27	9.3	17.98	7	18.05	18.04	2.3	14,354	0.02%
2024/03/26	14.3	17.95	11	18.19	18.05	3.3	14,305	0.02%
2024/03/25	5.4	18.11	1.2	18.10	18.07	4.2	14,116	0.03%
2024/03/22	29.7	18.13	20	18.13	18.13	9.7	14,211	0.07%
2024/03/21	0	0.00	9.2	18.20	18.21	-9.2	14,117	-0.07%
2024/03/20	16	18.22	2	18.17	18.00	14	14,204	0.10%
2024/03/19	12.1	18.10	0	0.00	18.21	12.1	14,095	0.09%
2024/03/18	5	18.08	7	18.18	18.29	-2	14,026	-0.01%
2024/03/15	6.1	17.99	3.6	17.97	18.00	2.5	14,019	0.02%
2024/03/14	10.1	18.12	12	18.21	18.11	-1.9	13,859	-0.01%
2024/03/13	9	18.41	1	18.72	18.40	8	13,846	0.06%
2024/03/12	5	18.39	22.2	18.37	18.48	-17.2	13,673	-0.13%
2024/03/11	2.4	18.39	55	18.40	18.38	-52.6	13,537	-0.39%
2024/03/08	12	18.68	65	18.60	18.57	-53	13,396	-0.40%
2024/03/07	6	18.61	4	18.64	18.58	2	12,855	0.02%
2024/03/06	1	18.02	7	18.00	18.14	-6	12,550	-0.05%
2024/03/05	11	17.97	12	17.84	17.95	-1	12,315	-0.01%
2024/03/04	38	17.73	6	17.79	17.83	32	12,282	0.26%
2024/03/01	1	17.58	21.2	17.55	17.47	-20.2	12,016	-0.17%
2024/02/29	2	17.37	1	17.49	17.52	1	12,016	0.01%
2024/02/27	27	17.36	0	0.00	17.44	27	11,927	0.23%
2024/02/26	3.6	17.70	24	17.63	17.77	-20.4	11,637	-0.18%
2024/02/23	14	17.52	17	17.61	17.65	-3	11,352	-0.03%
2024/02/22	0	0.00	20	17.25	17.32	-20	11,080	-0.18%
2024/02/21	17	17.08	9	17.08	17.03	8	10,968	0.07%
2024/02/19	6	16.90	0	0.00	16.98	6	10,834	0.06%
2024/02/16	5	17.00	131	17.11	16.97	-126	10,881	-1.16%	大賣/鉅額交易
2024/02/15	5	16.93	45.1	16.99	17.05	-40.1	10,806	-0.37%
2024/02/05	6	16.35	0	0.00	16.41	6	10,628	0.06%
2024/02/02	62	16.41	0	0.00	16.42	62	10,603	0.58%
2024/02/01	1	16.28	17	16.34	16.32	-16	10,637	-0.15%
2024/01/31	1	16.42	10	16.46	16.48	-9	10,647	-0.08%
2024/01/30	0	0.00	8	16.56	16.55	-8	10,617	-0.08%
2024/01/29	0	0.00	7	16.43	16.43	-7	10,571	-0.07%
2024/01/26	1	16.39	12	16.39	16.39	-11	10,590	-0.10%
2024/01/25	31	16.47	3.3	16.51	16.52	27.7	10,704	0.26%
2024/01/24	3	16.36	9	16.36	16.35	-6	10,564	-0.06%
2024/01/23	12	16.38	9.3	16.38	16.34	2.7	10,597	0.03%
2024/01/22	14	16.36	2.3	16.32	16.32	11.7	10,712	0.11%
2024/01/19	7	16.07	7	16.13	16.15	0	10,569	0.00%
2024/01/18	3	15.60	1	15.66	15.73	2	10,436	0.02%
2024/01/17	7	15.71	0	0.00	15.63	7	10,157	0.07%
2024/01/16	6	15.89	2	15.90	15.89	4	9,992	0.04%
2024/01/15	1	15.98	0	0.00	16.02	1	9,957	0.01%
2024/01/12	3.3	15.95	3	16.01	15.95	0.3	10,005	0.00%
2024/01/11	9.1	16.01	1	15.98	16.01	8.1	10,091	0.08%
2024/01/10	14	15.90	28	15.85	15.89	-14	9,950	-0.14%
2024/01/09	2	15.92	0	0.00	15.86	2	9,825	0.02%
2024/01/08	0	0.00	3	15.85	15.81	-3	9,644	-0.03%
2024/01/05	2	15.74	16	15.75	15.73	-14	9,882	-0.14%
2024/01/04	3.2	15.72	4	15.78	15.74	-0.8	10,000	-0.01%
2024/01/03	14.1	15.85	5	15.81	15.79	9.1	10,219	0.09%
2024/01/02	26.1	16.15	13	16.21	16.13	13.1	9,998	0.13%
2023/12/29	3.1	16.38	1	16.40	16.39	2.1	9,859	0.02%
2023/12/28	5.4	16.45	0	0.00	16.45	5.4	9,705	0.06%
2023/12/27	4	16.47	11	16.49	16.49	-7	9,607	-0.07%
2023/12/26	13	16.25	31	16.22	16.25	-18	9,374	-0.19%
2023/12/25	30	16.10	2	16.10	16.09	28	9,276	0.30%
2023/12/22	2	16.00	4	15.97	16.03	-2	9,263	-0.02%
2023/12/21	11	15.84	4	15.86	15.87	7	9,214	0.08%
2023/12/20	0	0.00	1	16.06	16.03	-1	9,179	-0.01%
2023/12/18	4	16.11	1	16.01	16.12	3	8,997	0.03%
2023/12/15	0	0.00	26	16.18	16.16	-26	8,971	-0.29%
2023/12/14	3	16.08	9.3	16.06	16.09	-6.3	8,834	-0.07%
2023/12/13	20	15.93	11	15.91	15.94	9	8,929	0.10%
2023/12/12	1	15.80	9.5	15.81	15.81	-8.5	9,222	-0.09%
2023/12/11	0	0.00	10	15.64	15.66	-10	9,366	-0.11%
2023/12/08	0	0.00	5	15.63	15.59	-5	9,366	-0.05%
2023/12/07	3	15.39	1	15.44	15.39	2	9,252	0.02%
2023/12/05	4	15.38	12	15.35	15.42	-8	9,218	-0.09%
2023/12/04	4	15.53	0	0.00	15.51	4	9,205	0.04%
2023/12/01	0	0.00	2	15.55	15.55	-2	9,179	-0.02%
2023/11/30	0	0.00	18	15.58	15.54	-18	9,166	-0.20%
2023/11/29	0	0.00	3	15.52	15.53	-3	9,123	-0.03%
2023/11/28	0	0.00	7	15.45	15.43	-7	9,005	-0.08%
2023/11/27	1	15.28	5	15.29	15.22	-4	8,930	-0.04%
2023/11/24	1	15.43	0	0.00	15.40	1	8,902	0.01%
2023/11/22	1	15.38	0	0.00	15.41	1	8,886	0.01%
2023/11/21	5	15.41	3	15.41	15.40	2	8,829	0.02%
2023/11/20	2.1	15.30	0	0.00	15.26	2.1	8,795	0.02%
2023/11/17	4.1	15.21	8	15.25	15.27	-3.9	8,762	-0.04%
2023/11/16	1	15.08	8	15.13	15.09	-7	8,661	-0.08%
2023/11/15	17	15.41	6	15.47	15.44	11	8,589	0.13%
2023/11/14	0	0.00	5	15.39	15.37	-5	8,403	-0.06%
2023/11/13	0	0.00	11.1	15.34	15.29	-11.1	8,302	-0.13%
2023/11/10	3.3	14.96	11	15.05	14.98	-7.7	8,166	-0.09%
2023/11/09	2	14.99	33	15.02	15.09	-31	8,125	-0.38%
2023/11/08	0	0.00	9	15.04	15.05	-9	8,099	-0.11%
2023/11/07	1	14.95	6	14.94	14.97	-5	7,997	-0.06%
2023/11/06	2.2	14.87	4	14.90	14.92	-1.8	8,168	-0.02%
2023/11/03	9	14.66	0	0.00	14.69	9	8,089	0.11%
2023/11/02	0	0.00	11	14.57	14.65	-11	8,239	-0.13%
2023/11/01	0	0.00	2	14.32	14.32	-2	8,063	-0.02%
2023/10/31	1	14.23	10	14.33	14.15	-9	8,049	-0.11%
2023/10/30	4	14.31	5	14.30	14.33	-1	8,041	-0.01%
2023/10/27	1	14.01	1	14.02	14.00	0	7,864	0.00%
2023/10/26	5.7	14.01	0	0.00	13.98	5.7	7,924	0.07%
2023/10/25	0	0.00	7	14.46	14.36	-7	7,831	-0.09%
2023/10/24	3	14.12	0	0.00	14.27	3	7,847	0.04%
2023/10/23	8	14.33	0	0.00	14.28	8	7,775	0.10%
2023/10/20	0.1	14.50	0	0.00	14.52	0.1	7,718	0.00%
2023/10/19	0	0.00	10	14.52	14.55	-10	7,581	-0.13%
2023/10/18	1.1	14.35	1	14.37	14.34	0.1	7,505	0.00%
2023/10/17	1	14.62	8	14.71	14.51	-7	7,421	-0.09%
2023/10/16	1	14.46	13	14.51	14.53	-12	7,390	-0.16%
2023/10/13	0	0.00	10	14.57	14.60	-10	7,335	-0.14%
2023/10/12	1	14.37	25	14.42	14.46	-24	7,081	-0.34%
2023/10/11	1	14.22	18	14.34	14.35	-17	7,034	-0.24%
2023/10/06	0	0.00	2	13.96	14.01	-2	6,704	-0.03%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/04	3	13.72	0	0.00	13.77	3	6,585	0.05%
2023/10/03	0	0.00	3	13.89	13.87	-3	6,584	-0.05%
2023/10/02	0	0.00	1	13.79	13.78	-1	6,540	-0.02%
2023/09/28	1	13.65	3	13.63	13.57	-2	6,555	-0.03%
2023/09/22	0	0.00	5	13.62	13.67	-5	6,510	-0.08%
2023/09/21	3	13.60	2	13.59	13.60	1	6,544	0.02%
2023/09/20	6	13.88	2	13.83	13.84	4	6,516	0.06%
2023/09/18	0	0.00	20	14.19	14.15	-20	6,496	-0.31%
2023/09/15	0	0.00	25	14.13	14.18	-25	6,341	-0.39%
2023/09/14	0	0.00	10	13.95	13.99	-10	6,057	-0.17%
2023/09/13	3	13.79	19	13.79	13.79	-16	5,933	-0.27%
2023/09/12	0	0.00	12	13.58	13.71	-12	5,939	-0.20%
2023/09/11	2.1	13.46	0	0.00	13.46	2.1	5,963	0.03%
2023/09/08	8	13.49	0	0.00	13.51	8	6,013	0.13%
2023/09/07	3	13.66	0	0.00	13.65	3	6,303	0.05%
2023/09/06	2	13.78	17.7	13.74	13.73	-15.7	6,317	-0.25%
2023/09/05	0	0.00	5	13.66	13.69	-5	6,277	-0.08%
2023/09/04	0	0.00	3	13.56	13.61	-3	6,351	-0.05%
2023/08/31	7	13.52	2	13.55	13.51	5	6,528	0.08%
2023/08/30	0	0.00	2	13.56	13.59	-2	6,543	-0.03%
2023/08/29	0	0.00	2	13.45	13.45	-2	6,542	-0.03%
2023/08/28	0	0.00	8	13.39	13.32	-8	6,591	-0.12%
2023/08/25	4	13.21	34	13.21	13.20	-30	6,680	-0.45%
2023/08/24	5	13.31	2.1	13.33	13.34	2.9	6,947	0.04%
2023/08/22	1	12.95	4	12.96	12.95	-3	7,279	-0.04%
2023/08/21	2.1	12.87	0	0.00	12.88	2.1	7,318	0.03%
2023/08/18	1	12.92	10	12.94	12.93	-9	7,322	-0.12%
2023/08/17	7	12.77	2	12.96	12.97	5	7,320	0.07%
2023/08/16	27	12.90	0	0.00	12.91	27	7,292	0.37%
2023/08/15	1	13.15	8	13.17	13.18	-7	7,269	-0.10%
2023/08/14	16	13.08	0	0.00	13.06	16	7,336	0.22%
2023/08/11	45	13.24	22	13.29	13.20	23	7,260	0.32%
2023/08/10	9	13.24	0	0.00	13.20	9	7,276	0.12%
2023/08/09	9	13.45	0	0.00	13.44	9	7,058	0.13%
2023/08/08	9.2	13.46	6	13.42	13.41	3.2	7,009	0.05%
2023/08/07	0	0.00	2	13.59	13.62	-2	6,810	-0.03%
2023/08/04	6	13.48	0	0.00	13.51	6	6,818	0.09%
2023/08/02	9	13.63	0	0.00	13.58	9	6,758	0.13%
2023/08/01	5	13.85	0	0.00	13.82	5	6,716	0.07%
2023/07/31	4	13.79	2	13.86	13.76	2	6,733	0.03%
2023/07/28	1	13.74	13	13.80	13.78	-12	6,688	-0.18%
2023/07/27	2	13.67	7	13.65	13.66	-5	6,733	-0.07%
2023/07/26	27.9	13.60	1.5	13.57	13.53	26.4	6,737	0.39%
2023/07/25	0	0.00	42	13.77	13.72	-42	6,716	-0.63%
2023/07/24	3	13.65	0	0.00	13.66	3	6,768	0.04%
2023/07/21	8	13.58	0	0.00	13.73	8	6,922	0.12%
2023/07/20	2	13.92	1	13.91	13.94	1	7,023	0.01%
2023/07/19	2	13.99	2	14.04	13.98	0	7,030	0.00%
2023/07/18	1	13.96	1	14.07	13.98	0	7,042	0.00%
2023/07/17	4	14.00	1	14.04	14.00	3	7,063	0.04%
2023/07/14	0	0.00	27	14.05	14.06	-27	7,109	-0.38%
2023/07/13	2	13.94	13	13.84	13.82	-11	7,058	-0.16%
2023/07/12	7.6	13.73	8	13.72	13.72	-0.4	7,029	-0.01%
2023/07/11	0.3	13.71	0	0.00	13.71	0.3	7,040	0.00%
2023/07/10	2.1	13.64	1	13.62	13.59	1.1	7,137	0.02%
2023/07/07	4	13.62	0	0.00	13.65	4	7,169	0.06%
2023/07/06	2	13.76	0	0.00	13.76	2	7,189	0.03%
2023/07/05	6	13.91	0	0.00	13.92	6	7,199	0.08%
2023/07/04	1	13.99	0	0.00	13.98	1	7,218	0.01%
2023/07/03	0	0.00	2	13.94	13.89	-2	7,234	-0.03%
2023/06/30	4	13.74	13	13.78	13.80	-9	7,283	-0.12%
2023/06/29	0	0.00	5	13.96	13.83	-5	7,339	-0.07%
2023/06/28	2	13.80	0	0.00	13.79	2	7,383	0.03%
2023/06/27	7	13.78	1	13.75	13.75	6	7,456	0.08%
2023/06/26	10	13.87	5	13.88	13.87	5	7,531	0.07%
2023/06/21	10	13.96	5	13.98	14.01	5	7,629	0.07%
2023/06/20	15	14.12	2	14.09	14.08	13	7,733	0.17%
2023/06/19	0	0.00	12	14.23	14.18	-12	7,836	-0.15%
2023/06/16	17	14.06	3	14.06	14.07	14	7,861	0.18%
2023/06/15	0.1	14.12	2	14.18	14.14	-1.9	7,956	-0.02%
2023/06/14	5	14.08	0	0.00	14.08	5	8,081	0.06%
2023/06/13	2	13.99	47	14.05	14.13	-45	8,150	-0.55%
2023/06/12	0	0.00	3	13.81	13.81	-3	7,978	-0.04%
2023/06/09	0	0.00	3	13.72	13.70	-3	8,044	-0.04%
2023/06/08	12	13.60	5	13.70	13.57	7	8,153	0.09%
2023/06/07	1	13.75	28	13.73	13.75	-27	8,157	-0.33%
2023/06/06	0	0.00	2	13.55	13.54	-2	8,094	-0.02%
2023/06/05	0	0.00	1	13.56	13.48	-1	8,126	-0.01%
2023/06/02	0.1	13.53	34.1	13.51	13.49	-34	8,151	-0.42%
2023/06/01	3	13.34	0	0.00	13.36	3	8,149	0.04%
2023/05/31	6	13.42	0	0.00	13.47	6	8,141	0.07%
2023/05/30	0	0.00	28	13.52	13.54	-28	8,055	-0.35%
2023/05/29	0	0.00	14	13.49	13.44	-14	8,033	-0.17%
2023/05/26	0	0.00	55	13.19	13.22	-55	8,006	-0.69%
2023/05/25	0	0.00	3	12.93	12.90	-3	7,818	-0.04%
2023/05/24	37	12.71	50	12.73	12.77	-13	7,811	-0.17%
2023/05/23	1	12.88	2	12.83	12.85	-1	7,798	-0.01%
2023/05/19	26	12.74	27	12.77	12.81	-1	7,781	-0.01%
2023/05/18	1	12.68	16.1	12.66	12.71	-15.1	7,760	-0.19%
2023/05/17	19	12.45	32	12.54	12.54	-13	7,833	-0.17%
2023/05/16	0	0.00	4	12.53	12.53	-4	7,869	-0.05%
2023/05/15	7	12.36	0	0.00	12.39	7	7,893	0.09%
2023/05/12	10.1	12.43	0	0.00	12.46	10.1	7,974	0.13%
2023/05/11	2	12.46	0	0.00	12.44	2	8,031	0.02%
2023/05/10	17	12.49	1	12.48	12.54	16	8,270	0.19%
2023/05/09	5	12.59	0	0.00	12.64	5	8,251	0.06%
2023/05/08	0	0.00	47	12.74	12.68	-47	8,334	-0.56%
2023/05/05	1	12.61	0	0.00	12.61	1	8,528	0.01%
2023/05/04	5	12.55	0	0.00	12.57	5	8,720	0.06%
2023/05/03	2	12.49	0	0.00	12.57	2	8,716	0.02%
2023/05/02	5	12.59	12	12.58	12.57	-7	8,726	-0.08%
2023/04/28	0	0.00	2	12.53	12.48	-2	9,041	-0.02%
2023/04/27	7	12.20	3	12.39	12.36	4	9,059	0.04%
2023/04/26	8	12.10	2	12.12	12.22	6	9,127	0.07%
2023/04/25	43.2	12.50	6	12.30	12.28	37.2	9,048	0.41%
2023/04/24	1	12.65	0	0.00	12.67	1	8,958	0.01%
2023/04/21	8.2	12.77	2	12.81	12.66	6.2	9,025	0.07%
2023/04/20	3.1	12.85	0	0.00	12.85	3.1	9,040	0.03%
2023/04/19	14.2	13.00	0	0.00	12.93	14.2	9,103	0.16%
2023/04/18	6.5	13.12	0	0.00	13.07	6.5	9,088	0.07%
2023/04/17	5	13.14	5	13.21	13.23	0	9,034	0.00%
2023/04/14	6	13.34	10	13.34	13.32	-4	8,998	-0.04%
2023/04/13	21.4	13.25	0	0.00	13.19	21.4	9,018	0.24%
2023/04/11	0	0.00	3	13.44	13.42	-3	8,909	-0.03%
2023/04/10	0	0.00	3	13.33	13.32	-3	8,987	-0.03%
2023/04/07	0	0.00	3	13.34	13.31	-3	8,940	-0.03%
2023/04/06	25	13.29	1	13.31	13.28	24	8,875	0.27%
2023/03/31	0	0.00	13	13.49	13.46	-13	8,852	-0.15%
2023/03/30	0	0.00	2	13.38	13.36	-2	8,795	-0.02%
2023/03/29	11.2	13.18	2	13.19	13.21	9.2	8,740	0.11%
2023/03/28	8	13.34	0	0.00	13.30	8	8,735	0.09%
2023/03/27	13	13.53	0	0.00	13.52	13	8,660	0.15%
2023/03/24	2	13.59	2.1	13.64	13.63	-0.1	8,605	0.00%
2023/03/23	0	0.00	21	13.56	13.59	-21	8,542	-0.25%
2023/03/22	0	0.00	11.5	13.44	13.46	-11.5	8,377	-0.14%
2023/03/21	10	13.25	8.1	13.23	13.24	1.9	8,198	0.02%
2023/03/20	0	0.00	2	13.28	13.27	-2	8,114	-0.02%
2023/03/17	0	0.00	8	13.28	13.30	-8	8,019	-0.10%
2023/03/16	1	12.97	0	0.00	13.02	1	7,896	0.01%
2023/03/15	3	13.07	13	13.18	13.03	-10	7,873	-0.13%
2023/03/14	8	12.95	3	12.97	12.91	5	7,826	0.06%
2023/03/13	4	12.97	1	13.03	13.10	3	7,771	0.04%
2023/03/10	16	13.09	5	13.13	13.07	11	7,697	0.14%
2023/03/09	1	13.33	1	13.38	13.31	0	7,713	0.00%
2023/03/08	2	13.21	0	0.00	13.26	2	7,698	0.03%
2023/03/07	0	0.00	2	13.35	13.34	-2	7,696	-0.03%
2023/03/06	15	13.28	16.1	13.34	13.29	-1.1	7,728	-0.01%
2023/03/03	1	13.28	34	13.18	13.17	-33	7,704	-0.43%
2023/03/02	2	13.12	1	13.15	13.16	1	7,760	0.01%
2023/03/01	0	0.00	79	13.09	13.22	-79	7,734	-1.02%
2023/02/24	4	12.90	10	13.07	12.88	-6	7,540	-0.08%
2023/02/23	2.5	12.95	30	12.90	12.94	-27.5	7,495	-0.37%
2023/02/22	9	12.62	0	0.00	12.62	9	7,556	0.12%
2023/02/21	2	12.85	5	12.83	12.85	-3	7,642	-0.04%
2023/02/20	0	0.00	13	12.78	12.76	-13	7,838	-0.17%
2023/02/17	4.1	12.63	0	0.00	12.66	4.1	8,164	0.05%
2023/02/16	2	12.78	8	12.75	12.76	-6	8,336	-0.07%
2023/02/15	20	12.76	0	0.00	12.71	20	8,700	0.23%
2023/02/14	0	0.00	2	13.02	12.96	-2	8,642	-0.02%
2023/02/13	12	12.88	0	0.00	12.88	12	8,790	0.14%
2023/02/10	18	13.05	32	13.04	13.04	-14	8,845	-0.16%
2023/02/09	0.2	13.15	3	13.12	13.12	-2.8	8,862	-0.03%
2023/02/08	30	13.15	46.1	13.03	13.15	-16.1	8,827	-0.18%
2023/02/07	11	12.73	0	0.00	12.73	11	8,599	0.13%
2023/02/06	31	12.79	0	0.00	12.75	31	8,614	0.36%
2023/02/03	8	12.99	35	13.01	13.03	-27	8,563	-0.32%
2023/02/02	2	12.91	116	12.90	12.97	-114	8,383	-1.36%	大賣/鉅額交易
2023/02/01	1	12.55	4	12.60	12.63	-3	8,222	-0.04%
2023/01/31	20.4	12.61	0	0.00	12.53	20.4	8,251	0.25%
2023/01/30	7	12.54	33	12.57	12.69	-26	8,280	-0.31%
2023/01/17	0	0.00	4	12.01	12.01	-4	8,047	-0.05%
2023/01/16	0	0.00	7	12.04	12.01	-7	8,081	-0.09%
2023/01/13	8	11.99	53	12.04	11.93	-45	8,041	-0.56%
2023/01/12	0	0.00	9	11.99	11.95	-9	8,044	-0.11%
2023/01/11	1	11.89	2	11.96	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	12	11.87	11.91	-12	8,064	-0.15%
2023/01/09	0	0.00	17	11.70	11.79	-17	8,141	-0.21%
2023/01/06	0	0.00	15	11.30	11.38	-15	8,174	-0.18%
2023/01/05	12	11.17	16	11.13	11.09	-4	8,293	-0.05%
2023/01/04	3	11.11	0	0.00	11.07	3	8,445	0.04%
2023/01/03	2	10.79	16	11.06	11.07	-14	8,802	-0.16%
2022/12/30	2	10.90	2	10.92	10.87	0	8,839	0.00%
2022/12/29	12	10.73	0	0.00	10.83	12	8,910	0.13%
2022/12/28	89.3	10.86	1	10.78	10.84	88.3	9,114	0.97%
2022/12/27	1	11.08	3	11.18	11.12	-2	9,127	-0.02%
2022/12/26	3	11.04	0	0.00	11.04	3	9,286	0.03%
2022/12/23	1	11.07	0	0.00	11.07	1	9,492	0.01%
2022/12/22	1	11.22	1	11.29	11.24	0	9,712	0.00%
2022/12/21	1	11.11	0	0.00	11.10	1	10,141	0.01%
2022/12/20	12.1	11.21	39	11.14	11.07	-26.9	10,296	-0.26%
2022/12/19	13.1	11.36	10	11.41	11.39	3.1	10,554	0.03%
2022/12/16	17.1	11.40	12	11.46	11.47	5.1	10,804	0.05%
2022/12/15	5	11.68	1	11.69	11.69	4	10,845	0.04%
2022/12/14	0	0.00	22	11.78	11.80	-22	10,817	-0.20%
2022/12/13	3.1	11.61	10	11.60	11.58	-6.9	10,851	-0.06%
2022/12/12	21.2	11.59	15	11.64	11.61	6.2	10,930	0.06%
2022/12/09	0	0.00	25	11.72	11.73	-25	10,987	-0.23%
2022/12/08	34	11.50	8	11.49	11.48	26	11,002	0.24%
2022/12/07	26.1	11.68	7	11.65	11.63	19.1	11,020	0.17%
2022/12/06	28	11.90	0	0.00	11.79	28	10,998	0.25%
2022/12/05	11	12.10	17	12.14	12.09	-6	11,025	-0.05%
2022/12/02	7	12.11	11	12.10	12.10	-4	11,005	-0.04%
2022/12/01	0	0.00	9	12.13	12.10	-9	11,107	-0.08%
2022/11/30	2	11.72	5	11.79	11.82	-3	11,119	-0.03%
2022/11/29	15	11.56	12	11.64	11.69	3	11,198	0.03%
2022/11/28	16	11.71	1	11.75	11.68	15	11,245	0.13%
2022/11/25	8	11.93	11.1	11.92	11.90	-3.1	11,358	-0.03%
2022/11/24	10	11.95	20	11.98	12.00	-10	11,379	-0.09%
2022/11/23	3	11.82	10	11.85	11.79	-7	11,329	-0.06%
2022/11/22	0	0.00	7	11.78	11.78	-7	11,516	-0.06%
2022/11/21	1	11.75	1	11.78	11.75	0	11,577	0.00%
2022/11/18	6	11.87	4	12.02	11.82	2	11,577	0.02%
2022/11/17	4.2	11.72	11	11.83	11.86	-6.8	11,550	-0.06%
2022/11/16	25	11.87	23	11.80	11.83	2	11,540	0.02%
2022/11/15	21	11.85	13	11.70	11.86	8	11,532	0.07%
2022/11/14	113.3	11.45	103	11.44	11.43	10.3	11,200	0.09%	大買/大賣/
2022/11/11	40.5	11.32	52	11.34	11.32	-11.5	11,122	-0.10%
2022/11/10	2.1	10.65	5	10.69	10.71	-2.9	10,788	-0.03%
2022/11/09	2	10.63	31.1	10.54	10.69	-29.1	10,760	-0.27%
2022/11/08	4	10.37	36.3	10.36	10.27	-32.3	10,761	-0.30%
2022/11/07	0.1	10.25	26	10.24	10.25	-25.9	10,723	-0.24%
2022/11/04	6	9.91	25	9.85	9.98	-19	10,740	-0.18%
2022/11/03	27.3	9.86	4	9.88	9.89	23.3	10,956	0.21%
2022/11/02	0	0.00	35.1	9.93	9.95	-35.1	11,110	-0.32%
2022/11/01	7	9.91	16	9.90	9.87	-9	11,225	-0.08%
2022/10/31	30	9.71	44	9.76	9.79	-14	11,359	-0.12%
2022/10/28	46	9.60	3	9.61	9.60	43	11,447	0.38%
2022/10/27	0	0.00	16	9.73	9.74	-16	11,520	-0.14%
2022/10/26	60	9.50	18	9.55	9.53	42	11,648	0.36%
2022/10/25	24	9.56	4	9.77	9.51	20	11,653	0.17%
2022/10/24	12	9.91	61	9.90	9.76	-49	11,630	-0.42%
2022/10/21	3.1	9.66	1	9.79	9.65	2.1	11,696	0.02%
2022/10/20	2	9.53	3	9.61	9.72	-1	11,739	-0.01%
2022/10/19	31	9.77	20	9.87	9.74	11	11,758	0.09%
2022/10/18	30	9.79	4.1	9.88	9.84	25.9	11,794	0.22%
2022/10/17	66	9.61	42	9.67	9.78	24	11,796	0.20%
2022/10/14	1	9.90	82.2	9.83	9.90	-81.2	11,833	-0.69%
2022/10/13	27	9.56	17	9.61	9.41	10	11,844	0.08%
2022/10/12	70	9.57	31	9.61	9.59	39	11,736	0.33%
2022/10/11	91.2	9.75	30	9.83	9.64	61.2	11,688	0.52%
2022/10/07	25	10.23	30	10.36	10.20	-5	11,524	-0.04%
2022/10/06	0	0.00	29	10.42	10.44	-29	11,553	-0.25%
2022/10/05	7	10.45	62	10.45	10.39	-55	11,592	-0.47%
2022/10/04	0	0.00	45	10.10	10.16	-45	11,511	-0.39%
2022/10/03	27	9.72	12	9.74	9.74	15	11,469	0.13%
2022/09/30	23.1	9.69	25	9.70	9.86	-1.9	11,498	-0.02%
2022/09/29	39.1	9.94	32	9.96	9.84	7.1	11,497	0.06%
2022/09/28	54.6	9.90	0.6	10.03	9.82	54	11,440	0.47%
2022/09/27	38.2	10.20	34	10.20	10.15	4.2	11,298	0.04%
2022/09/26	50.4	10.27	23	10.30	10.16	27.4	11,501	0.24%
2022/09/23	58.2	10.62	9	10.61	10.52	49.2	11,774	0.42%
2022/09/22	52	10.69	0	0.00	10.75	52	11,813	0.44%
2022/09/21	17	10.87	0	0.00	10.88	17	11,888	0.14%
2022/09/20	11	10.95	2	11.02	10.96	9	11,970	0.08%
2022/09/19	1.2	10.95	1	10.95	10.90	0.2	12,061	0.00%
2022/09/16	21	11.00	0	0.00	10.98	21	12,120	0.17%
2022/09/15	17	11.18	4	11.26	11.16	13	12,416	0.10%
2022/09/14	23	11.06	11	11.13	11.16	12	12,619	0.10%
2022/09/13	3	11.35	17	11.39	11.37	-14	12,563	-0.11%
2022/09/12	1	11.30	15	11.32	11.29	-14	12,599	-0.11%
2022/09/08	4.2	10.93	5	10.98	11.06	-0.8	12,838	-0.01%
2022/09/07	25.2	10.85	28	10.84	10.87	-2.8	12,891	-0.02%
2022/09/06	27	11.10	0	0.00	11.06	27	12,792	0.21%
2022/09/05	11	11.09	36	11.12	11.13	-25	12,752	-0.20%
2022/09/02	11.2	11.24	0	0.00	11.20	11.2	12,783	0.09%
2022/09/01	19	11.38	0	0.00	11.35	19	12,682	0.15%
2022/08/31	1	11.49	0	0.00	11.63	1	12,522	0.01%
2022/08/30	2	11.48	5	11.50	11.50	-3	12,554	-0.02%
2022/08/29	15	11.43	9	11.37	11.44	6	12,517	0.05%
2022/08/26	10	11.85	18	11.91	11.81	-8	12,373	-0.06%
2022/08/25	2.1	11.73	5	11.80	11.76	-2.9	12,323	-0.02%
2022/08/24	4	11.65	0.5	11.65	11.60	3.5	12,449	0.03%
2022/08/23	10	11.66	33	11.67	11.68	-23	12,534	-0.18%
2022/08/22	87	11.82	35	11.82	11.80	52	12,566	0.41%
2022/08/18	16.1	11.89	0	0.00	12.05	16.1	12,488	0.13%
2022/08/17	4.1	12.05	8	12.09	12.06	-3.9	12,448	-0.03%
2022/08/16	6	12.08	0	0.00	12.09	6	12,542	0.05%
2022/08/15	1	12.29	28	12.24	12.33	-27	12,553	-0.22%
2022/08/11	2	11.83	42	11.82	11.84	-40	12,579	-0.32%
2022/08/10	19.1	11.62	0	0.00	11.57	19.1	12,598	0.15%
2022/08/09	8.3	11.82	0	0.00	11.85	8.3	12,495	0.07%
2022/08/08	1.4	11.96	0	0.00	11.97	1.4	12,451	0.01%
2022/08/05	3	11.99	26	11.90	12.02	-23	12,449	-0.18%
2022/08/04	12.2	11.61	5	11.63	11.61	7.2	12,395	0.06%
2022/08/03	2	11.53	0	0.00	11.59	2	12,357	0.02%
2022/08/02	14	11.52	0	0.00	11.50	14	12,427	0.11%
2022/08/01	14	11.72	2	11.78	11.75	12	12,472	0.10%
2022/07/29	2	11.75	10	11.77	11.79	-8	12,518	-0.06%
2022/07/28	5	11.77	2	11.79	11.72	3	12,624	0.02%
2022/07/27	15	11.49	1	11.68	11.70	14	12,615	0.11%
2022/07/26	10	11.65	1	11.65	11.64	9	12,634	0.07%
2022/07/25	4	11.85	0	0.00	11.82	4	12,734	0.03%
2022/07/22	9	12.01	44	12.11	12.00	-35	12,868	-0.27%
2022/07/21	4	11.95	43	11.85	12.09	-39	13,236	-0.29%
2022/07/20	1.3	11.76	25	11.78	11.71	-23.7	13,413	-0.18%
2022/07/19	8	11.48	0	0.00	11.48	8	13,834	0.06%
2022/07/18	0	0.00	50	11.52	11.51	-50	14,118	-0.35%
2022/07/15	0	0.00	15	11.24	11.28	-15	14,099	-0.11%
2022/07/14	6	10.97	2	11.02	11.08	4	14,008	0.03%
2022/07/13	3	11.01	2	11.05	10.93	1	14,072	0.01%
2022/07/12	20.3	10.73	0	0.00	10.71	20.3	14,182	0.14%
2022/07/11	30	11.09	0	0.00	11.09	30	14,701	0.20%
2022/07/08	12	11.24	14	11.29	11.22	-2	14,807	-0.01%
2022/07/07	21	10.84	0	0.00	11.02	21	14,886	0.14%
2022/07/06	36	10.72	25	10.90	10.60	11	15,120	0.07%
2022/07/05	40	10.85	0	0.00	10.90	40	16,107	0.25%
2022/07/04	13	10.88	10	10.87	10.87	3	16,716	0.02%
2022/07/01	61.1	11.18	13	11.12	10.95	48.1	17,261	0.28%
2022/06/30	22.2	11.58	15	11.59	11.49	7.2	17,251	0.04%
2022/06/29	16	11.84	0	0.00	11.87	16	17,355	0.09%
2022/06/28	9	12.02	12	12.02	12.03	-3	17,274	-0.02%
2022/06/27	1.2	12.30	8	12.32	12.28	-6.8	17,277	-0.04%
2022/06/24	7	12.01	5	12.01	11.96	2	17,328	0.01%
2022/06/23	12	12.03	5	11.94	12.04	7	17,478	0.04%
2022/06/22	22.1	12.49	0	0.00	12.35	22.1	17,201	0.13%
2022/06/21	2	12.65	0.2	12.80	12.84	1.8	17,092	0.01%
2022/06/20	5	12.61	9	12.68	12.57	-4	17,191	-0.02%
2022/06/17	58	12.72	30	12.70	12.73	28	17,181	0.16%
2022/06/16	16	13.34	15	13.39	13.03	1	16,988	0.01%
2022/06/15	18	13.22	1	13.27	13.18	17	17,011	0.10%
2022/06/14	15.5	13.19	12.1	13.23	13.27	3.4	17,317	0.02%
2022/06/13	24.1	13.45	2.5	13.38	13.33	21.6	17,764	0.12%
2022/06/10	5	13.70	5	13.81	13.82	0	18,429	0.00%
2022/06/09	2	13.90	0	0.00	13.91	2	18,736	0.01%
2022/06/08	3	13.99	0	0.00	13.92	3	19,010	0.02%
2022/06/07	17	13.78	5	13.79	13.75	12	19,099	0.06%
2022/06/06	10	13.86	0	0.00	13.90	10	19,319	0.05%
2022/06/02	7	13.83	14	13.83	13.80	-7	20,182	-0.03%
2022/06/01	5	13.97	15	13.97	13.91	-10	20,774	-0.05%
2022/05/31	0	0.00	33.5	13.82	13.87	-33.5	20,876	-0.16%
2022/05/30	2	13.68	40	13.63	13.68	-38	20,741	-0.18%
2022/05/27	0	0.00	10	13.31	13.32	-10	20,741	-0.05%
2022/05/26	5	13.08	0	0.00	13.01	5	20,820	0.02%
2022/05/25	0	0.00	3	13.23	13.21	-3	21,005	-0.01%
2022/05/24	12	13.24	2	13.10	13.07	10	21,577	0.05%
2022/05/23	4	13.49	4	13.56	13.40	0	21,821	0.00%
2022/05/20	0	0.00	33	13.44	13.49	-33	22,253	-0.15%
2022/05/19	21	13.37	5	13.31	13.39	16	22,425	0.07%
2022/05/18	0	13.56	9	13.57	13.52	-9	22,442	-0.04%
2022/05/17	1	13.35	48	13.34	13.42	-47	22,446	-0.21%
2022/05/16	2.1	13.34	0	0.00	13.16	2.1	22,466	0.01%
2022/05/13	0	0.00	6	13.05	13.08	-6	22,544	-0.03%
2022/05/12	4	12.94	2	12.94	12.83	2	22,852	0.01%
2022/05/11	65.3	12.95	57	12.93	13.03	8.3	22,873	0.04%
2022/05/10	8	12.74	124	12.71	12.97	-116	22,984	-0.50%	大賣/鉅額交易
2022/05/09	8.9	12.88	22	12.90	12.85	-13.2	22,912	-0.06%
2022/05/06	12.5	13.02	10	13.05	13.10	2.5	22,800	0.01%
2022/05/05	11	13.42	0	0.00	13.43	11	22,900	0.05%
2022/05/04	28	13.12	0	0.00	13.16	28	22,825	0.12%
2022/05/03	3.3	13.09	22	13.15	13.12	-18.8	22,878	-0.08%
2022/04/29	11	13.28	3	13.13	13.16	8	22,875	0.03%
2022/04/28	6	12.78	0	0.00	12.99	6	22,935	0.03%
2022/04/27	89.1	12.47	1	12.53	12.65	88.1	22,751	0.39%
2022/04/26	29.4	12.94	5	12.91	12.91	24.4	22,343	0.11%
2022/04/25	68.6	13.04	2	13.04	13.07	66.6	22,111	0.30%
2022/04/22	46.1	13.45	0	0.00	13.46	46.1	21,649	0.21%
2022/04/21	20	13.73	1	13.73	13.72	19	21,539	0.09%
2022/04/20	1	13.62	0	0.00	13.66	1	21,547	0.00%
2022/04/19	10	13.64	0.2	13.72	13.57	9.8	21,535	0.05%
2022/04/18	8.2	13.43	0.2	13.50	13.50	8	21,555	0.04%
2022/04/15	59.3	13.57	3	13.56	13.50	56.3	21,461	0.26%
2022/04/14	18	13.93	0	0.00	13.91	18	21,059	0.09%
2022/04/13	4	13.73	7	13.82	13.96	-3	21,115	-0.01%
2022/04/12	25.4	13.59	12	13.60	13.60	13.4	20,957	0.06%
2022/04/11	138	13.77	13	13.76	13.64	125	20,651	0.61%	大買/鉅額交易
2022/04/08	80.1	14.08	1	14.11	14.11	79.1	19,662	0.40%
2022/04/07	69.4	14.22	2	14.19	14.18	67.4	18,838	0.36%
2022/04/06	45.2	14.43	0	0.00	14.43	45.2	18,079	0.25%
2022/04/01	81.6	14.69	2	14.70	14.72	79.6	17,614	0.45%
2022/03/31	6	14.95	1	14.94	14.91	5	17,376	0.03%
2022/03/30	27	15.01	16	15.01	15.00	11	17,464	0.06%
2022/03/29	19.1	14.89	11	14.89	14.87	8.1	17,451	0.05%
2022/03/28	78	14.87	1	14.86	14.93	77	17,299	0.45%
2022/03/25	5.1	15.08	14	15.11	15.11	-8.9	17,042	-0.05%
2022/03/24	5	15.08	1	15.12	15.12	4	16,993	0.02%
2022/03/23	21.1	15.24	6.3	15.24	15.20	14.8	16,854	0.09%
2022/03/22	4	15.07	0	0.00	15.08	4	16,818	0.02%
2022/03/21	11.3	15.09	0	0.00	15.08	11.3	16,710	0.07%
2022/03/18	25	14.93	101	14.91	14.96	-76	16,679	-0.46%	大賣/
2022/03/17	11	14.92	75	14.80	14.98	-64	16,542	-0.39%
2022/03/16	88.1	14.28	0	0.00	14.28	88.1	16,236	0.54%
2022/03/15	109.5	14.40	2	14.33	14.35	107.5	15,783	0.68%	大買/鉅額交易
2022/03/14	63	14.97	1.3	14.87	14.80	61.7	15,084	0.41%
2022/03/11	10.6	15.01	0	0.00	14.95	10.6	14,864	0.07%
2022/03/10	9.1	15.20	29	15.19	15.19	-19.9	14,628	-0.14%
2022/03/09	16	14.71	14	14.75	14.72	2	14,500	0.01%
2022/03/08	116.3	14.71	34	14.70	14.52	82.3	14,402	0.57%	大買/
2022/03/07	33.5	15.07	15	15.10	15.05	18.5	13,589	0.14%
2022/03/04	25.1	15.61	0	0.00	15.56	25.1	13,087	0.19%
2022/03/03	3	15.88	0	15.98	15.87	3	12,940	0.02%
2022/03/02	7.2	15.75	0	0.00	15.77	7.2	13,057	0.06%
2022/03/01	14.2	15.90	10	15.81	15.90	4.2	13,015	0.03%
2022/02/25	31	15.48	5	15.46	15.48	26	13,001	0.20%
2022/02/24	56.5	15.55	13	15.52	15.41	43.5	12,895	0.34%
2022/02/23	27.1	15.83	0	0.00	15.87	27.1	12,358	0.22%
2022/02/22	55.2	15.96	9	15.93	15.92	46.2	12,118	0.38%
2022/02/21	41.2	16.38	0	0.00	16.41	41.2	11,808	0.35%
2022/02/18	32	16.41	0	0.00	16.44	32	11,620	0.28%
2022/02/17	2	16.44	2	16.55	16.49	0	11,580	0.00%
2022/02/16	6	16.51	5	16.51	16.50	1	11,688	0.01%
2022/02/15	18	16.31	1	16.45	16.25	17	11,738	0.14%
2022/02/14	40.4	16.32	5	16.39	16.25	35.4	11,608	0.30%
2022/02/11	4	16.67	0	0.00	16.72	4	11,287	0.04%
2022/02/10	20.5	16.62	7	16.68	16.74	13.5	11,433	0.12%
2022/02/09	9	16.36	3	16.40	16.47	6	11,420	0.05%
2022/02/08	6	16.25	0	0.00	16.23	6	11,550	0.05%
2022/02/07	12.1	16.20	0	0.00	16.16	12.1	11,518	0.11%
2022/01/26	9.2	16.31	3	16.33	16.28	6.2	11,290	0.05%
2022/01/25	6	16.42	3	16.40	16.40	3	11,316	0.03%
2022/01/24	14.2	16.46	5	16.45	16.63	9.2	11,211	0.08%
2022/01/21	16	16.55	60	16.62	16.53	-44	11,180	-0.39%
2022/01/20	1	16.77	4	16.85	16.83	-3	10,986	-0.03%
2022/01/19	10.1	16.89	3	16.93	16.84	7.1	11,116	0.06%
2022/01/18	12.1	17.21	0	0.00	17.03	12.1	11,202	0.11%
2022/01/17	10	17.09	2	17.07	17.09	8	11,150	0.07%
2022/01/14	8.2	16.73	0	0.00	16.80	8.2	11,145	0.07%
2022/01/13	38.3	16.95	2	16.89	16.93	36.3	11,029	0.33%
2022/01/12	43	16.86	1	16.84	16.87	42	11,038	0.38%
2022/01/11	29	16.83	5	16.76	16.81	24	11,117	0.22%
2022/01/10	9.5	16.85	2	16.94	16.94	7.5	11,057	0.07%
2022/01/07	17.4	17.04	6	16.98	16.97	11.4	11,068	0.10%
2022/01/06	147.2	17.17	5	17.11	17.20	142.2	11,105	1.28%	大買/鉅額交易
2022/01/05	12.1	17.54	7	17.55	17.53	5.1	11,272	0.05%
2022/01/04	1	17.70	5.1	17.56	17.54	-4.1	11,364	-0.04%
2022/01/03	4	17.58	2	17.55	17.50	2	11,333	0.02%
2021/12/30	6.5	17.64	3	17.68	17.70	3.5	11,290	0.03%
2021/12/29	3	17.65	50.1	17.64	17.64	-47.1	11,448	-0.41%
2021/12/28	0	0.00	9	17.52	17.52	-9	11,659	-0.08%
2021/12/27	0	0.00	7	17.39	17.36	-7	11,708	-0.06%
2021/12/24	7	17.16	44	17.20	17.15	-37	11,825	-0.31%
2021/12/23	0	0.00	10	17.06	17.05	-10	11,698	-0.09%
2021/12/22	15	16.99	2	16.95	16.96	13	11,885	0.11%
2021/12/21	5	16.78	4	16.87	16.88	1	11,871	0.01%
2021/12/20	9.1	16.68	0	0.00	16.63	9.1	11,845	0.08%
2021/12/17	2	16.85	4	16.83	16.86	-2	11,772	-0.02%
2021/12/16	2	16.89	4	16.94	16.94	-2	11,789	-0.02%
2021/12/15	1	16.60	5	16.55	16.60	-4	11,879	-0.03%
2021/12/14	65.5	16.55	0	0.00	16.56	65.5	11,888	0.55%
2021/12/13	4	16.85	1	16.84	16.79	3	11,835	0.03%
2021/12/10	14	16.79	0	0.00	16.78	14	11,902	0.12%
2021/12/09	2.3	16.87	0	0.00	16.88	2.3	11,862	0.02%
2021/12/08	2	17.01	1	17.05	16.98	1	11,826	0.01%
2021/12/07	10.4	16.80	3	16.71	16.85	7.4	11,871	0.06%
2021/12/06	15	16.88	0	0.00	16.95	15	11,816	0.13%
2021/12/03	1	17.01	2	17.05	17.00	-1	11,928	-0.01%
2021/12/02	7	16.93	15	17.02	16.96	-8	11,964	-0.07%
2021/12/01	0	0.00	54	16.64	16.85	-54	11,987	-0.45%
2021/11/30	7	16.65	0	0.00	16.49	7	12,059	0.06%
2021/11/29	7	16.36	10	16.17	16.37	-3	12,158	-0.02%
2021/11/26	13.2	16.28	23.4	16.26	16.24	-10.2	12,412	-0.08%
2021/11/25	3	16.57	0	0.00	16.57	3	12,319	0.02%
2021/11/24	8.1	16.72	2	16.77	16.65	6.1	12,354	0.05%
2021/11/23	2.2	16.93	10	16.84	16.79	-7.8	12,294	-0.06%
2021/11/22	3	17.15	5	17.12	17.12	-2	12,243	-0.02%
2021/11/19	2	17.09	5	17.08	17.12	-3	12,261	-0.02%
2021/11/18	1	16.93	35	17.00	17.04	-34	12,208	-0.28%
2021/11/17	15	16.90	0	0.00	16.83	15	12,150	0.12%
2021/11/16	1.8	16.75	0	0.00	16.76	1.8	12,213	0.01%
2021/11/15	1	16.90	38	16.87	16.97	-37	12,474	-0.30%
2021/11/12	30.2	16.61	24	16.69	16.65	6.2	12,469	0.05%
2021/11/11	6.2	16.37	1	16.33	16.44	5.2	12,686	0.04%
2021/11/10	1.2	16.54	4.3	16.53	16.54	-3.1	12,781	-0.02%
2021/11/09	0	16.72	36.1	16.72	16.61	-36.1	12,893	-0.28%
2021/11/08	2.1	16.39	11.1	16.38	16.39	-9	12,689	-0.07%
2021/11/05	0	0.00	26.1	16.08	16.17	-26.1	12,638	-0.21%
2021/11/04	33	15.94	0	0.00	15.88	33	12,464	0.26%
2021/11/03	56	15.89	1	15.90	15.94	55	12,482	0.44%
2021/11/02	45.3	16.05	10.2	16.00	15.86	35.1	12,577	0.28%
2021/11/01	0	0.00	16	15.84	15.86	-16	12,530	-0.13%
2021/10/29	4	15.75	1	15.75	15.75	3	12,550	0.02%
2021/10/28	1.1	15.94	4	15.90	15.87	-2.9	12,583	-0.02%
2021/10/27	0	0.00	13.5	15.89	15.94	-13.5	12,640	-0.11%
2021/10/26	1	15.76	12	15.79	15.74	-11	12,552	-0.09%
2021/10/25	3.1	15.52	1	15.65	15.60	2.1	12,474	0.02%
2021/10/22	8.1	15.54	6	15.55	15.55	2.1	12,618	0.02%
2021/10/21	0	0.00	30	15.62	15.42	-30	12,609	-0.24%
2021/10/20	2	15.45	1	15.49	15.44	1	12,494	0.01%
2021/10/19	2	15.24	33	15.42	15.41	-31	12,443	-0.25%
2021/10/18	7	15.18	14	15.25	15.17	-7	12,381	-0.06%
2021/10/15	0	0.00	5	15.19	15.18	-5	12,339	-0.04%
2021/10/14	35.3	14.78	2	14.80	14.82	33.3	12,328	0.27%
2021/10/13	116.4	14.90	1	14.89	14.86	115.4	12,134	0.95%	大買/鉅額交易
2021/10/12	17.1	15.08	1	15.12	15.11	16.1	11,802	0.14%
2021/10/08	0.2	15.43	0	0.00	15.35	0.2	11,729	0.00%
2021/10/07	2.1	15.36	4	15.44	15.45	-1.9	11,722	-0.02%
2021/10/06	22.4	15.01	0	0.00	15.00	22.4	11,824	0.19%
2021/10/05	71.1	14.92	0	0.00	15.11	71.1	11,853	0.60%
2021/10/04	25	15.16	0	0.00	15.11	25	11,612	0.22%
2021/10/01	11	15.36	0	0.00	15.28	11	11,475	0.10%
2021/09/30	14	15.49	1	15.50	15.65	13	11,252	0.12%
2021/09/29	27.2	15.69	5	15.63	15.58	22.2	11,279	0.20%
2021/09/28	6.2	16.04	0	0.00	16.06	6.2	11,274	0.05%
2021/09/27	0	0.00	2	16.12	16.17	-2	11,315	-0.02%
2021/09/24	7.1	16.07	0	0.00	16.07	7.1	11,372	0.06%
2021/09/23	4.1	15.95	0	0.00	15.92	4.1	11,610	0.04%
2021/09/22	18	15.74	30	15.74	15.74	-12	11,672	-0.10%
2021/09/17	5.1	16.07	0	0.00	16.12	5.1	11,526	0.04%
2021/09/16	12	16.06	27	16.18	16.05	-15	11,640	-0.13%
2021/09/15	1.2	16.22	0	0.00	16.13	1.2	11,660	0.01%
2021/09/14	2	16.34	11	16.34	16.33	-9	11,841	-0.08%
2021/09/13	6.1	16.33	2	16.31	16.27	4.1	12,302	0.03%
2021/09/10	7	16.30	3	16.36	16.45	4	12,860	0.03%
2021/09/09	1	16.02	1	16.05	16.05	0	12,836	0.00%
2021/09/08	3.1	15.97	5	16.01	15.96	-2	12,914	-0.02%
2021/09/07	3	16.13	4	16.17	16.20	-1	12,893	-0.01%
2021/09/06	2	16.46	9	16.42	16.35	-7	13,022	-0.05%
2021/09/03	14	16.31	15.2	16.42	16.42	-1.2	13,041	-0.01%
2021/09/02	1	16.23	1	16.47	16.20	0	13,180	0.00%
2021/09/01	1	16.10	26.3	16.21	16.29	-25.3	13,178	-0.19%
2021/08/31	2.1	15.78	0	0.00	15.90	2.1	12,847	0.02%
2021/08/30	1	15.74	5	15.72	15.85	-4	13,226	-0.03%
2021/08/27	0.1	15.47	2	15.59	15.59	-1.9	13,342	-0.01%
2021/08/26	6.6	15.50	12	15.63	15.47	-5.4	13,507	-0.04%
2021/08/25	1	15.49	5	15.48	15.49	-4	14,143	-0.03%
2021/08/24	11.1	15.36	5	15.32	15.28	6.1	14,785	0.04%
2021/08/23	16	15.28	0	0.00	15.29	16	15,334	0.10%
2021/08/20	15	14.85	0	0.00	14.80	15	17,397	0.09%
2021/08/19	30.1	14.93	10	14.94	14.87	20.1	17,444	0.12%
2021/08/18	29.4	14.98	4	15.02	15.24	25.4	17,281	0.15%
2021/08/17	20.2	15.18	1	15.25	15.11	19.2	17,250	0.11%
2021/08/16	24.6	15.54	0	0.00	15.52	24.6	17,043	0.14%
2021/08/13	7.1	15.67	30	15.75	15.61	-23	17,088	-0.13%
2021/08/12	0.1	15.98	1	15.93	15.93	-0.9	17,080	-0.01%
2021/08/11	17.5	16.03	0	0.00	15.98	17.5	17,236	0.10%
2021/08/10	10	16.15	20	16.15	16.15	-10	17,321	-0.06%
2021/08/09	9.3	16.26	8	16.27	16.28	1.3	17,491	0.01%
2021/08/06	18.7	16.48	43	16.43	16.47	-24.4	17,658	-0.14%
2021/08/05	5.1	16.62	13	16.53	16.64	-8	17,797	-0.04%
2021/08/04	1.1	16.34	1	16.35	16.42	0.1	17,951	0.00%
2021/08/03	2	16.16	37.4	16.15	16.20	-35.4	18,144	-0.20%
2021/08/02	0.2	16.00	8	16.00	16.03	-7.8	18,287	-0.04%
2021/07/30	0	0.00	4	15.91	15.83	-4	18,445	-0.02%
2021/07/29	0	0.00	43	15.79	15.82	-43	18,664	-0.23%
2021/07/28	8.6	15.38	2	15.54	15.48	6.6	18,911	0.03%
2021/07/27	2	15.91	2	15.88	15.86	0	18,933	0.00%
2021/07/26	3	15.85	0	0.00	15.83	3	19,170	0.02%
2021/07/23	0	0.00	2	15.91	15.81	-2	19,541	-0.01%
2021/07/22	0	0.00	1	15.92	15.81	-1	19,866	-0.01%
2021/07/21	4.3	15.70	3	15.69	15.63	1.3	20,160	0.01%
2021/07/20	8	15.69	7.2	15.74	15.66	0.8	20,491	0.00%
2021/07/19	0	0.00	10	15.86	15.85	-10	20,758	-0.05%
2021/07/16	12	15.99	2	15.97	15.99	10	21,110	0.05%
2021/07/15	5	16.06	10	16.09	16.13	-5	21,468	-0.02%
2021/07/14	3	15.95	40	15.96	15.98	-37	21,812	-0.17%
2021/07/13	12.3	16.02	50	15.97	15.92	-37.7	22,240	-0.17%
2021/07/12	16	15.81	16	15.78	15.78	0	22,373	0.00%
2021/07/09	24	15.50	2	15.51	15.50	22	22,502	0.10%
2021/07/08	4	15.63	1	15.73	15.65	3	22,933	0.01%
2021/07/07	5	15.66	8	15.66	15.65	-3	23,549	-0.01%
2021/07/06	20	15.72	4	15.75	15.66	16	24,183	0.07%
2021/07/05	4.7	15.75	29	15.71	15.73	-24.3	24,768	-0.10%
2021/07/02	1	15.49	7	15.50	15.51	-6	24,905	-0.02%
2021/07/01	5	15.46	4	15.48	15.44	1	25,635	0.00%
2021/06/30	10	15.56	6	15.57	15.55	4	26,394	0.02%
2021/06/29	5	15.48	2	15.49	15.42	3	26,753	0.01%
2021/06/28	3	15.39	0	0.00	15.39	3	27,575	0.01%
2021/06/25	10	15.50	8	15.53	15.45	2	28,611	0.01%
2021/06/24	0.3	15.44	6	15.44	15.41	-5.7	29,498	-0.02%
2021/06/23	21	15.25	7	15.31	15.39	14	30,651	0.05%
2021/06/22	50.7	15.24	0	0.00	15.18	50.7	31,394	0.16%
2021/06/21	53	15.33	5	15.32	15.29	48	31,323	0.15%
2021/06/18	4.2	15.65	7	15.66	15.63	-2.8	30,761	-0.01%
2021/06/17	10	15.50	6	15.52	15.62	4	32,091	0.01%
2021/06/16	4.5	15.58	2	15.65	15.56	2.5	33,695	0.01%
2021/06/15	18.2	15.65	14	15.66	15.66	4.2	35,459	0.01%
2021/06/11	1	15.50	11	15.59	15.50	-10	37,070	-0.03%
2021/06/09	42.4	15.28	5	15.26	15.26	37.4	41,058	0.09%
2021/06/08	4	15.38	0	0.00	15.35	4	43,942	0.01%
2021/06/07	48.2	15.23	15	15.35	15.37	33.2	49,106	0.07%
2021/06/04	92	15.38	6	15.37	15.39	86	51,856	0.17%
2021/06/03	4	15.43	21	15.45	15.49	-17	58,402	-0.03%
2021/06/02	39.3	15.43	82	15.54	15.35	-42.7	68,698	-0.06%
2021/06/01	180	15.61	7	15.63	15.53	173	75,622	0.23%	大買/鉅額交易
2021/05/31	25.2	15.40	4	15.51	15.50	21.2	88,950	0.02%
2021/05/28	169	15.38	1	15.27	15.30	168	136,127	0.12%	大買/鉅額交易