加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.13
  • 漲跌
    ▲0.16
  • 漲幅
    +1.00%
  • 成交量
    939張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.00117.1817.10-14,805-0.02%
2024/08/2900.00817.0517.12-84,850-0.16%
2024/08/28116.9000.0017.1214,8740.02%
2024/08/2600.00217.3216.97-24,953-0.04%
2024/08/2300.000.516.9417.13-0.54,964-0.01%
2024/08/2200.00417.0616.99-45,057-0.08%
2024/08/2100.00717.0016.96-75,114-0.14%
2024/08/2000.00517.2817.18-55,217-0.10%
2024/08/1900.00217.0617.08-25,278-0.04%
2024/08/1600.00616.8816.93-65,313-0.11%
2024/08/15116.5000.0016.4815,2750.02%
2024/08/14116.545.116.5116.49-4.15,289-0.08%
2024/08/1300.00316.1216.09-35,264-0.06%
2024/08/1200.00216.0915.99-25,322-0.04%
2024/08/0900.00115.7715.73-15,391-0.02%
2024/08/08115.4000.0015.3215,4030.02%
2024/08/0700.00515.5015.53-55,394-0.09%
2024/08/06114.43314.6614.68-25,281-0.04%
2024/08/05614.4500.0014.2065,1430.12%
2024/08/02215.8600.0015.5625,0140.04%
2024/07/31316.2300.0016.2534,9590.06%
2024/07/30116.0300.0016.3514,9480.02%
2024/07/2900.002016.3316.28-204,898-0.41%
2024/07/26216.3400.0016.4824,9030.04%
2024/07/23117.0100.0017.1014,8550.02%
2024/07/2200.00117.0016.71-14,874-0.02%
2024/07/19517.4000.0017.2554,7570.11%
2024/07/18117.5000.0017.5514,8430.02%
2024/07/16118.3900.0018.3014,8110.02%
2024/07/152018.3400.0018.34204,8780.41%
2024/07/12318.4000.0018.2934,8850.06%
2024/07/11118.902.118.8918.95-1.14,830-0.02%
2024/07/1000.001018.6018.60-104,945-0.20%
2024/07/0900.008.118.4318.56-8.14,972-0.16%
2024/07/08118.33218.3018.34-14,891-0.02%
2024/07/0500.009.318.0518.07-9.34,838-0.19%
2024/07/0400.002.118.0017.98-2.14,851-0.04%
2024/07/02217.5900.0017.5224,8260.04%
2024/06/2800.000.217.7817.74-0.24,8030.00%
2024/06/2600.00517.6317.69-54,846-0.10%
2024/06/251117.33817.2417.3934,8180.06%
2024/06/21117.9500.0017.9314,6660.02%
2024/06/2000.00618.0518.06-64,625-0.13%
2024/06/1900.002.117.9017.92-2.14,603-0.05%
2024/06/1800.003.117.5417.59-3.14,605-0.07%
2024/06/1700.00617.2017.17-64,532-0.13%
2024/06/1400.002.517.1817.18-2.54,560-0.05%
2024/06/1300.003.417.0717.14-3.44,564-0.07%
2024/06/1200.0013.316.5716.70-13.34,552-0.29%
2024/06/0600.00116.3016.30-14,608-0.02%
2024/06/0400.00215.7915.79-24,762-0.04%
2024/06/0300.00215.9615.96-24,984-0.04%
2024/05/2800.0011.216.2616.27-11.25,237-0.21%
2024/05/2700.002.116.0716.05-2.15,177-0.04%
2024/05/2400.00215.8315.85-25,203-0.04%
2024/05/230.115.68115.7815.72-0.95,128-0.02%
2024/05/2200.00915.6415.68-95,155-0.17%
2024/05/151515.3000.0015.23155,2690.28%
2024/05/1300.00114.8714.92-15,385-0.02%
2024/05/09214.96115.0014.8615,4110.02%
2024/05/0800.001915.0014.99-195,413-0.35%
2024/05/07114.9300.0014.9715,4490.02%
2024/04/30115.0200.0015.0015,4970.02%
2024/04/26114.8300.0014.8215,5460.02%
2024/04/2200.00314.4314.34-35,491-0.05%
2024/04/19614.9700.0014.7165,4580.11%
2024/04/1500.00315.6315.61-35,189-0.06%
2024/04/1200.001.215.8615.85-1.25,132-0.02%
2024/04/1000.0010.615.8215.83-10.65,053-0.21%
2024/04/0900.001615.7115.76-165,067-0.32%
2024/04/0800.003015.5915.60-305,051-0.59%
2024/04/0300.00215.6315.60-25,050-0.04%
2024/04/02115.67115.6715.6605,0700.00%
2024/03/2900.004315.4315.52-435,084-0.85%
2024/03/21215.72715.7115.70-55,043-0.10%
2024/03/1900.00615.5615.59-64,993-0.12%
2024/03/1800.000.415.6015.62-0.45,004-0.01%
2024/03/15015.5000.0015.4305,0010.00%
2024/03/1300.001615.7715.63-164,954-0.32%
2024/03/1200.00215.6815.74-24,900-0.04%
2024/03/11115.68415.6615.64-34,884-0.06%
2024/03/0800.00915.9515.80-94,845-0.19%
2024/03/07215.84515.8115.83-34,643-0.06%
2024/03/0600.00315.5215.52-34,398-0.07%
2024/03/05115.43215.4815.47-14,348-0.02%
2024/03/0400.00615.3515.34-64,327-0.14%
2024/03/0100.00515.1015.05-54,244-0.12%
2024/02/2700.00114.9914.98-14,173-0.02%
2024/02/2600.00214.9414.99-24,115-0.05%
2024/02/2300.001215.0114.97-124,187-0.29%
2024/02/2200.00214.8414.86-24,140-0.05%
2024/02/2000.00114.8314.79-14,151-0.02%
2024/02/190.214.55114.6014.63-0.84,104-0.02%
2024/02/15114.683914.6014.68-384,327-0.88%
2024/01/2900.00314.1114.10-34,685-0.06%
2024/01/26214.0500.0014.0724,6970.04%
2024/01/2500.00214.1514.16-24,720-0.04%
2024/01/22213.99314.0214.02-14,662-0.02%
2024/01/19113.84113.8813.8704,5880.00%
2024/01/1600.001213.6813.73-124,552-0.26%
2024/01/1100.00413.8213.82-44,671-0.09%
2024/01/1000.00713.6713.70-74,709-0.15%
2024/01/05513.5000.0013.5054,8680.10%
2024/01/0200.00313.8413.78-34,938-0.06%
2023/12/2800.001114.0113.98-114,908-0.22%
2023/12/2700.00814.0414.06-84,901-0.16%
2023/12/26213.93313.9313.94-14,862-0.02%
2023/12/25213.8500.0013.8124,8670.04%
2023/12/21113.6300.0013.6414,8620.02%
2023/12/20113.7600.0013.7914,8460.02%
2023/12/1800.00113.9013.90-14,874-0.02%
2023/12/1500.00113.9613.95-14,869-0.02%
2023/12/1400.00814.0213.97-84,835-0.17%
2023/12/1300.003913.8713.86-394,813-0.81%
2023/12/1200.00513.8213.79-54,800-0.10%
2023/12/08213.62113.6013.6014,8010.02%
2023/11/2900.00613.6013.60-64,666-0.13%
2023/11/2800.00613.4113.51-64,583-0.13%
2023/11/27113.4200.0013.3014,5180.02%
2023/11/2100.001113.3913.40-114,339-0.25%
2023/11/1700.00613.2813.28-64,319-0.14%
2023/11/1500.001013.4513.37-104,209-0.24%
2023/11/13913.2000.0013.2293,9390.23%
2023/11/10212.9600.0012.9623,7450.05%
2023/11/0800.00212.9812.98-23,596-0.06%
2023/10/26112.3500.0012.2613,6220.03%
2023/10/24112.5000.0012.5513,6020.03%
2023/10/1900.00112.7712.84-13,504-0.03%
2023/10/18112.7000.0012.7013,4700.03%
2023/10/1700.001712.9312.79-173,426-0.50%
2023/10/16312.7300.0012.7733,4160.09%
2023/10/1300.001112.8312.86-113,389-0.32%
2023/10/1100.001512.6512.63-153,365-0.45%
2023/10/0600.001012.3412.36-103,363-0.30%
2023/10/0500.006212.3412.36-623,347-1.85%
2023/10/021612.2300.0012.23163,3360.48%
2023/09/26112.0500.0012.0513,4800.03%
2023/09/2200.00211.9712.14-23,515-0.06%
2023/09/21312.0800.0012.0533,5220.09%
2023/09/1800.00212.6012.60-23,585-0.06%
2023/09/1500.00012.7212.7403,6390.00%
2023/09/1300.001512.4112.41-153,648-0.41%
2023/09/12112.3200.0012.3113,6870.03%
2023/09/11112.0900.0012.0813,8060.03%
2023/09/0500.00112.3312.34-14,049-0.02%
2023/09/0400.00312.2312.23-34,071-0.07%
2023/09/01112.1600.0012.1414,1450.02%
2023/08/31112.0900.0012.1014,1640.02%
2023/08/3000.000.212.1612.13-0.24,1850.00%
2023/08/2800.001011.9211.92-104,214-0.24%
2023/08/2500.00111.7811.78-14,255-0.02%
2023/08/221011.6000.0011.61104,3550.23%
2023/08/210.111.6900.0011.600.14,3590.00%
2023/08/18411.8000.0011.6944,3500.09%
2023/08/1710.411.7500.0011.7710.44,3310.24%
2023/08/16111.6500.0011.6214,3120.02%
2023/08/1500.00111.6711.69-14,306-0.02%
2023/08/14511.7000.0011.6554,3010.12%
2023/08/11211.8700.0011.8124,2560.05%
2023/08/0900.00511.9711.96-54,204-0.12%
2023/08/0800.00511.9211.94-54,190-0.12%
2023/08/07712.0800.0012.1274,1230.17%
2023/08/040.112.1200.0012.090.14,1140.00%
2023/08/02112.3500.0012.1714,1050.02%
2023/07/2800.00112.4812.49-13,984-0.03%
2023/07/266.112.3900.0012.306.13,9830.15%
2023/07/2500.00112.4812.49-13,942-0.03%
2023/07/19512.6700.0012.6554,0700.12%
2023/07/1700.002312.9512.93-234,286-0.54%
2023/07/14212.9300.0012.9824,2560.05%
2023/07/13112.78212.8112.71-14,245-0.02%
2023/07/12112.551412.5712.59-134,215-0.31%
2023/07/07212.6000.0012.5824,2950.05%
2023/07/06112.7900.0012.7014,2890.02%
2023/07/0500.00112.8412.87-14,160-0.02%
2023/07/0400.00412.9012.94-44,112-0.10%
2023/07/0300.00112.8312.83-14,098-0.02%
2023/06/283.112.65212.6912.651.14,0680.03%
2023/06/274.112.7200.0012.654.14,0840.10%
2023/06/26212.820.212.8012.771.84,0990.04%
2023/06/21312.89212.8612.9014,0810.02%
2023/06/20812.99113.0013.0074,0360.17%
2023/06/1900.00613.0913.06-64,013-0.15%
2023/06/150.413.0600.0013.060.43,9430.01%
2023/06/14112.9300.0012.9413,8590.03%
2023/06/1300.00712.9713.04-73,814-0.18%
2023/06/12212.69212.7112.6903,7770.00%
2023/06/0900.00212.6112.59-23,753-0.05%
2023/06/08212.460.212.4312.431.83,7830.05%
2023/06/070.412.60312.5912.61-2.63,821-0.07%
2023/06/0500.000.212.4012.35-0.23,819-0.01%
2023/06/02312.375.412.4012.38-2.43,832-0.06%
2023/06/010.312.2900.0012.250.33,8900.01%
2023/05/3000.001112.3612.42-113,927-0.28%
2023/05/2900.002312.4212.41-233,952-0.58%
2023/05/2600.00712.1512.20-73,955-0.18%
2023/05/25111.88211.8611.88-13,937-0.03%
2023/05/240.111.7110.411.7311.73-10.43,973-0.26%
2023/05/2200.003.111.8111.76-3.14,029-0.08%
2023/05/19111.81311.8011.80-24,081-0.05%
2023/05/170.111.58211.5911.59-1.94,165-0.05%
2023/05/15311.3500.0011.3534,2440.07%
2023/05/09211.6000.0011.6724,4920.04%
2023/05/04411.5700.0011.6144,6810.09%
2023/05/03111.5400.0011.5914,7160.02%
2023/04/2600.00011.2911.2804,9990.00%
2023/04/25111.3200.0011.3315,0470.02%
2023/04/241211.6700.0011.69124,9730.24%
2023/04/21511.8000.0011.7054,9850.10%
2023/04/201.112.0000.0011.931.14,9230.02%
2023/04/19212.0600.0012.0624,9040.04%
2023/04/1800.007712.2612.20-774,951-1.56%
2023/04/1700.004012.1812.28-404,903-0.82%
2023/04/14112.2200.0012.2714,8600.02%
2023/04/131212.170.112.1712.1211.94,8400.25%
2023/04/1210512.29412.3012.291014,7922.11% 大買/鉅額交易
2023/04/109.112.22312.1912.196.14,8640.13%
2023/04/07512.1500.0012.1654,8730.10%
2023/04/06112.10112.1112.1004,8850.00%
2023/03/29512.0100.0012.0354,9710.10%
2023/03/27512.3500.0012.3354,9770.10%
2023/03/2400.001012.4612.44-104,961-0.20%
2023/03/2300.00112.4012.45-14,937-0.02%
2023/03/2200.00212.3212.34-24,935-0.04%
2023/03/1700.004012.1412.14-404,935-0.81%
2023/03/1300.00111.9712.01-15,095-0.02%
2023/03/107.112.11612.1012.041.15,0160.02%
2023/03/0900.00412.3412.30-45,109-0.08%
2023/03/08212.22312.2412.26-15,094-0.02%
2023/03/0700.00112.3312.31-15,066-0.02%
2023/03/06212.2900.0012.2625,0850.04%
2023/03/03512.202212.1612.14-175,050-0.34%
2023/03/02012.0700.0012.1005,0490.00%
2023/03/010.112.121012.1412.15-105,035-0.20%
2023/02/2400.00512.1011.96-55,027-0.10%
2023/02/232011.98111.8011.97195,0210.38%
2023/02/2100.001311.8411.88-135,129-0.25%
2023/02/202011.7200.0011.75205,2660.38%
2023/02/17111.6000.0011.6515,4980.02%
2023/02/151811.6200.0011.60185,7680.31%
2023/02/1400.003111.8311.82-315,748-0.54%
2023/02/10211.90111.9211.8815,8420.02%
2023/02/0900.00311.9711.96-35,824-0.05%
2023/02/082011.861511.9312.0355,7840.09%
2023/02/070.311.6300.0011.640.35,7080.01%
2023/02/0300.00211.8511.84-25,736-0.03%
2023/02/02511.76711.7511.80-25,700-0.04%
2023/01/310.211.422011.3711.39-19.85,644-0.35%
2023/01/3000.00711.4311.47-75,617-0.12%
2023/01/1600.001010.9110.86-105,534-0.18%
2023/01/1325.110.931010.8910.8015.15,5710.27%
2023/01/1210.210.802110.7810.77-10.85,510-0.20%
2023/01/103.110.81110.8210.832.15,6520.04%
2023/01/0900.00110.7510.79-15,649-0.02%
2023/01/0600.003210.3610.37-325,625-0.57%
2023/01/05510.1900.0010.1155,6690.09%
2022/12/29119.7200.009.82116,0820.18%
2022/12/28169.8300.009.80166,1860.26%
2022/12/26109.9400.009.95106,3180.16%
2022/12/23119.9800.009.97116,4350.17%
2022/12/2111.210.0900.009.9911.26,6540.17%
2022/12/202210.0300.0010.00226,6890.33%
2022/12/191110.29110.3010.27106,8240.15%
2022/12/1611.110.291010.3510.331.16,9500.02%
2022/12/15110.4800.0010.5317,0460.01%
2022/12/1400.00210.5310.57-27,099-0.03%
2022/12/131010.4000.0010.31107,0990.14%
2022/12/121010.311110.3410.34-17,114-0.01%
2022/12/09410.49310.5010.4717,1210.01%
2022/12/08310.3000.0010.2837,1030.04%
2022/12/071810.481410.4410.4247,0900.06%
2022/12/060.210.83210.6110.57-1.87,084-0.03%
2022/12/052.110.95111.0010.881.17,0610.01%
2022/12/01010.86210.8610.85-27,041-0.03%
2022/11/3000.00210.4910.51-26,952-0.03%
2022/11/29310.43810.3310.43-57,041-0.07%
2022/11/28210.5000.0010.4527,0650.03%
2022/11/2400.00310.7110.76-37,107-0.04%
2022/11/230.210.5400.0010.530.27,0460.00%
2022/11/221.110.4300.0010.511.17,0990.02%
2022/11/2100.00310.5710.50-37,081-0.04%
2022/11/17210.65410.5410.65-26,981-0.03%
2022/11/16110.54110.6610.6606,9040.00%
2022/11/1500.00410.7610.89-46,780-0.06%
2022/11/14210.46310.4710.48-16,554-0.02%
2022/11/11710.371410.3410.35-76,427-0.11%
2022/11/1059.7459.799.7906,3200.00%
2022/11/0900.009.19.779.78-9.16,296-0.14%
2022/11/082.19.5219.529.401.16,2640.02%
2022/11/0719.3029.339.36-16,261-0.02%
2022/11/0459.0800.009.1556,2690.08%
2022/11/0318.9500.009.0916,2980.02%
2022/11/0269.0519.109.1256,2930.08%
2022/11/0100.0059.039.01-56,297-0.08%
2022/10/2700.0058.938.97-56,404-0.08%
2022/10/2518.7900.008.7516,5260.02%
2022/10/210.19.0000.008.900.16,4940.00%
2022/10/200.18.9000.008.970.16,4890.00%
2022/10/19129.0018.988.98116,4910.17%
2022/10/1800.0029.029.01-26,467-0.03%
2022/10/1768.8500.008.9866,3930.09%
2022/10/1419.0819.059.0706,3800.00%
2022/10/1318.7300.008.6516,3980.02%
2022/10/12228.7900.008.83226,3390.35%
2022/10/11108.9618.998.8896,3240.14%
2022/10/070.29.6000.009.440.26,3060.00%
2022/10/0529.6919.759.6816,3220.02%
2022/10/0419.4229.409.43-16,286-0.02%
2022/10/032.19.0200.009.062.16,2910.03%
2022/09/3078.9900.009.1376,2980.11%
2022/09/2900.0019.179.12-16,278-0.02%
2022/09/2839.3100.009.1636,3050.05%
2022/09/2739.4600.009.4836,2960.05%
2022/09/2619.69.5300.009.4619.66,3680.31%
2022/09/23179.9229.989.85156,4100.23%
2022/09/22129.9200.009.99126,4180.19%
2022/09/213.110.0900.0010.133.16,3780.05%
2022/09/20110.1700.0010.1816,3710.02%
2022/09/19210.1700.0010.1526,4610.03%
2022/09/164.110.2800.0010.254.16,5060.06%
2022/09/150.110.4900.0010.430.16,5850.00%
2022/09/14310.2900.0010.4036,7360.04%
2022/09/13110.6000.0010.5616,7520.01%
2022/09/1200.00610.5010.50-66,827-0.09%
2022/09/07610.1100.0010.1166,9280.09%
2022/09/06310.2900.0010.2936,8850.04%
2022/09/05210.3500.0010.3326,8750.03%
2022/09/02110.5000.0010.5016,8450.01%
2022/09/015.110.5900.0010.595.16,8150.07%
2022/08/29110.6900.0010.6816,7740.01%
2022/08/260.211.0500.0011.030.26,7420.00%
2022/08/2400.004.310.8010.78-4.36,797-0.06%
2022/08/19011.1800.0011.1506,8700.00%
2022/08/181.110.9600.0011.111.16,8960.02%
2022/08/16511.15211.1911.1236,8820.04%
2022/08/1200.00110.8110.93-16,860-0.01%
2022/08/111210.6900.0010.70126,8380.18%
2022/08/106.210.5000.0010.486.26,8340.09%
2022/08/09310.6100.0010.7036,8200.04%
2022/08/051.110.81610.7110.81-56,810-0.07%
2022/08/02810.5300.0010.5386,7880.12%
2022/08/014.110.8300.0010.834.16,7130.06%
2022/07/29110.9100.0010.8816,7230.01%
2022/07/27510.6600.0010.9056,7100.07%
2022/07/2600.00410.7210.73-46,725-0.06%
2022/07/22411.12511.1211.10-16,865-0.01%
2022/07/210.211.02811.0811.16-7.86,936-0.11%
2022/07/20110.9700.0010.8716,9550.01%
2022/07/180.110.7300.0010.760.17,2060.00%
2022/07/150.110.8200.0010.800.17,1540.00%
2022/07/14110.29210.3610.52-17,028-0.01%
2022/07/12310.1800.0010.1537,0580.04%
2022/07/11210.5300.0010.5527,1910.03%
2022/07/08310.78510.6910.68-27,180-0.03%
2022/07/070.110.47510.4810.47-4.97,121-0.07%
2022/07/051.110.262010.4310.39-197,306-0.26%
2022/07/0400.001510.4310.38-157,342-0.20%
2022/07/014.210.74110.6810.523.27,4380.04%
2022/06/302.211.2000.0011.062.27,3630.03%
2022/06/297.111.4500.0011.467.17,2930.10%
2022/06/28111.5600.0011.6017,2400.01%
2022/06/276.111.89511.8911.841.17,2680.01%
2022/06/241.111.6400.0011.521.17,2010.02%
2022/06/23411.6000.0011.5747,2510.06%
2022/06/22811.87111.8411.8277,2030.10%
2022/06/21112.1900.0012.2917,1080.01%
2022/06/201012.1100.0012.10107,1190.14%
2022/06/17312.27512.3312.35-27,067-0.03%
2022/06/151212.7500.0012.75127,0190.17%
2022/06/13112.9300.0012.9117,1460.01%
2022/06/0800.002513.5413.49-257,463-0.33%
2022/06/060.113.4700.0013.450.17,6290.00%
2022/06/0100.00113.5413.52-18,173-0.01%
2022/05/31013.44113.4913.49-18,204-0.01%
2022/05/260.212.7500.0012.700.28,1840.00%
2022/05/230.213.1000.0013.100.28,3940.00%
2022/05/2000.00313.2513.26-38,538-0.04%
2022/05/19213.10313.0613.15-18,585-0.01%
2022/05/18513.28113.3313.2448,5740.05%
2022/05/17113.1000.0013.2018,5970.01%
2022/05/1200.00112.7912.65-18,757-0.01%
2022/05/1100.00112.7812.81-18,728-0.01%
2022/05/1000.00112.4812.76-18,754-0.01%
2022/05/0900.001012.6912.65-108,753-0.11%
2022/05/051013.181413.2113.17-48,889-0.04%
2022/05/04512.91112.9112.9448,9050.04%
2022/05/0325.212.94212.9212.9123.28,9330.26%
2022/04/29312.96413.0712.95-18,935-0.01%
2022/04/28212.79112.7512.7518,9610.01%
2022/04/27312.2900.0012.4638,8920.03%
2022/04/2623.412.7400.0012.7023.48,7950.27%
2022/04/253512.84512.8912.81308,7640.34%
2022/04/2228.413.29613.2613.2522.48,5870.26%
2022/04/211013.60513.6313.5758,5760.06%
2022/04/20113.5000.0013.5218,6180.01%
2022/04/19713.6000.0013.5478,6220.08%
2022/04/186.113.35213.4913.484.18,6650.05%
2022/04/1529.213.5400.0013.4629.28,6460.34%
2022/04/14613.9100.0013.8868,6080.07%
2022/04/13613.8700.0013.8868,6710.07%
2022/04/122513.65513.6213.61208,6500.23%
2022/04/1144.313.75313.8113.6641.38,5840.48%
2022/04/082814.0800.0014.06288,3720.33%
2022/04/0736.114.24114.2714.1435.18,2650.42%
2022/04/0615.214.4100.0014.4315.28,0780.19%
2022/04/019.114.6800.0014.709.17,9730.11%
2022/03/3000.00115.0315.02-18,027-0.01%
2022/03/28114.8500.0014.7918,0960.01%
2022/03/251.115.021415.0215.03-12.98,056-0.16%
2022/03/242.314.92115.0215.031.38,0510.02%
2022/03/23415.0700.0015.1148,0390.05%
2022/03/21314.99215.0014.9218,0800.01%
2022/03/18714.8300.0014.8778,0860.09%
2022/03/1700.00514.8014.90-58,043-0.06%
2022/03/164.514.20114.3814.263.57,9540.04%
2022/03/153214.2500.0014.19327,8760.41%
2022/03/14114.6900.0014.7317,6580.01%
2022/03/110.214.85514.8314.82-4.87,634-0.06%
2022/03/105.115.03115.0015.054.17,5900.05%
2022/03/098.314.53314.5314.595.37,5290.07%
2022/03/0824.414.4500.0014.3424.47,4940.33%
2022/03/0755.314.7500.0014.7455.37,2950.76%
2022/03/0412.415.3400.0015.2812.47,0370.18%
2022/03/036.115.5800.0015.556.17,0380.09%
2022/03/021015.4400.0015.51107,1480.14%
2022/03/01315.5900.0015.5637,1600.04%
2022/02/255.715.2300.0015.245.77,1410.08%
2022/02/2430.215.2700.0015.1730.27,0920.43%
2022/02/23615.5300.0015.5966,9220.09%
2022/02/2247.315.5400.0015.5447.36,9430.68%
2022/02/211515.7300.0015.81156,7910.22%
2022/02/184.115.7300.0015.874.16,7490.06%
2022/02/17315.8900.0015.9036,7940.04%
2022/02/160.216.0400.0016.000.26,8440.00%
2022/02/15115.7800.0015.7616,8290.01%
2022/02/1443.115.7700.0015.7543.16,7840.63%
2022/02/11316.1800.0016.1936,6790.04%
2022/02/10516.12316.1516.2426,7720.03%
2022/02/09915.9000.0016.0196,7770.13%
2022/02/08315.84715.9115.84-46,854-0.06%
2022/02/0729.115.81215.9815.8227.16,8060.40%
2022/01/26516.0100.0016.0256,6340.08%
2022/01/2510.516.1700.0016.1410.56,6580.16%
2022/01/24416.1600.0016.3846,6380.06%
2022/01/212516.32116.3416.30246,6500.36%
2022/01/20516.50116.5616.5846,5890.06%
2022/01/19816.6200.0016.5986,7050.12%
2022/01/18116.79316.8916.77-26,715-0.03%
2022/01/141116.56116.6016.68106,7030.15%
2022/01/1300.00216.7116.74-26,637-0.03%
2022/01/12216.74116.7016.7416,5980.02%
2022/01/11616.6300.0016.6666,5890.09%
2022/01/10116.5700.0016.8016,5060.02%
2022/01/071116.70116.7116.68106,5290.15%
2022/01/0613.116.9500.0016.9813.16,3930.20%
2022/01/05317.22317.2417.2006,4130.00%
2022/01/040.117.3100.0017.340.16,4070.00%
2022/01/03217.321217.3717.25-106,427-0.16%
2021/12/3000.00617.3517.37-66,410-0.09%
2021/12/2700.00917.1117.09-96,608-0.14%
2021/12/2400.00117.0216.97-16,701-0.01%
2021/12/23316.95417.0016.94-16,644-0.02%
2021/12/2200.00216.8416.84-26,797-0.03%
2021/12/21516.69516.7116.7206,7810.00%
2021/12/20316.5200.0016.5036,7010.04%
2021/12/170.216.7100.0016.730.26,6720.00%
2021/12/1600.00916.8916.87-96,704-0.13%
2021/12/1500.00116.4216.45-16,697-0.01%
2021/12/141216.4000.0016.35126,6990.18%
2021/12/10316.5600.0016.5836,7040.04%
2021/12/09316.6200.0016.6636,6860.04%
2021/12/0800.00316.8316.72-36,713-0.04%
2021/12/0700.00116.5816.64-16,803-0.01%
2021/12/0300.00116.7716.76-16,971-0.01%
2021/12/0200.00116.7116.72-17,104-0.01%
2021/12/0100.00416.6316.67-47,162-0.06%
2021/11/30116.5800.0016.5117,2810.01%
2021/11/2900.00316.1016.37-37,390-0.04%
2021/11/26616.1800.0016.1867,6400.08%
2021/11/24516.68416.5716.5717,7460.01%
2021/11/236.116.88516.6916.671.17,7820.01%
2021/11/221416.92316.9916.97117,8510.14%
2021/11/19616.98516.8816.8817,9800.01%
2021/11/180.216.89116.8616.87-0.88,005-0.01%
2021/11/1700.00116.7416.75-18,073-0.01%
2021/11/165.516.65516.6116.630.58,1420.01%
2021/11/1511.117.08617.0617.055.18,2630.06%
2021/11/125.216.78316.8816.792.28,3120.03%
2021/11/11316.6300.0016.7038,5200.04%
2021/11/1000.001016.7516.75-108,709-0.11%
2021/11/09816.881216.9116.80-48,846-0.05%
2021/11/0800.00316.5816.58-38,746-0.03%
2021/11/050.516.491.416.4616.48-0.98,860-0.01%
2021/11/040.816.19116.2816.18-0.28,8280.00%
2021/11/03116.3500.0016.2318,8910.01%
2021/11/022.216.242116.2216.21-18.88,987-0.21%
2021/11/0100.00416.3216.34-49,016-0.04%
2021/10/2900.00116.1916.18-19,116-0.01%
2021/10/27216.184116.1616.33-399,105-0.43%
2021/10/2600.00116.0515.98-19,061-0.01%
2021/10/22115.94415.9015.92-39,302-0.03%
2021/10/2100.00315.8615.81-39,373-0.03%
2021/10/20115.8000.0015.8019,3900.01%
2021/10/1900.0011.215.8015.78-11.29,464-0.12%
2021/10/18115.58415.5615.51-39,578-0.03%
2021/10/15115.55615.5915.55-59,758-0.05%
2021/10/144215.1800.0015.13429,8370.43%
2021/10/131115.14315.2615.1089,9040.08%
2021/10/12615.4200.0015.4369,9300.06%
2021/10/084.215.7600.0015.674.210,0070.04%
2021/10/07415.6100.0015.75410,0620.04%
2021/10/06215.2100.0015.20210,1740.02%
2021/10/057.415.1100.0015.287.410,3880.07%
2021/10/041015.2300.0015.211010,3290.10%
2021/10/017.215.4500.0015.437.210,3120.07%
2021/09/3000.00115.5215.78-110,272-0.01%
2021/09/2913.115.74115.7915.6612.110,3530.12%
2021/09/281.316.1600.0016.181.310,3890.01%
2021/09/2700.00116.4016.38-110,420-0.01%
2021/09/23916.2100.0016.20910,7240.08%
2021/09/22815.99515.9515.97310,7770.03%
2021/09/17416.261616.1816.38-1210,799-0.11%
2021/09/16116.223016.3916.22-2910,909-0.27%
2021/09/1500.002416.4916.31-2410,965-0.22%
2021/09/1400.001016.4916.46-1011,150-0.09%
2021/09/13916.48216.6316.46711,7790.06%
2021/09/10316.57116.7316.73212,1580.02%
2021/09/09216.3300.0016.31212,4070.02%
2021/09/08116.25416.2516.15-312,811-0.02%
2021/09/0700.00216.4816.52-212,895-0.02%
2021/09/06516.87516.7016.72013,0110.00%
2021/09/0300.00516.6016.72-513,276-0.04%
2021/09/02216.60416.4916.38-214,296-0.01%
2021/09/0100.001916.4216.50-1914,293-0.13%
2021/08/31115.93116.0316.17014,1480.00%
2021/08/3000.00316.0316.09-314,232-0.02%
2021/08/2700.00115.8915.88-114,236-0.01%
2021/08/25315.74415.6415.72-114,438-0.01%
2021/08/23115.401015.4015.39-914,616-0.06%
2021/08/20414.8400.0014.88414,7390.03%
2021/08/195.115.05214.9614.963.114,8650.02%
2021/08/18515.15215.0815.31314,8520.02%
2021/08/173.115.2300.0015.103.114,8830.02%
2021/08/16915.3000.0015.35914,8110.06%
2021/08/1320.115.5400.0015.4520.114,8060.14%
2021/08/112115.84315.6815.751815,0720.12%
2021/08/10415.9600.0015.96415,0910.03%
2021/08/09216.10116.2016.08115,2260.01%
2021/08/0600.00216.4316.32-215,412-0.01%
2021/08/0500.00516.4816.52-515,561-0.03%
2021/08/0400.00216.1816.30-215,706-0.01%
2021/08/03116.0410716.0516.06-10615,812-0.67% 大賣/鉅額交易
2021/08/0200.00115.9415.95-116,038-0.01%
2021/07/29115.711015.7115.80-916,508-0.05%
2021/07/282715.451115.5315.541616,8190.10%
2021/07/2710015.97215.9915.969816,7330.59%
2021/07/26115.973015.9315.95-2916,952-0.17%
2021/07/23316.00815.7815.83-517,233-0.03%
2021/07/212215.79115.7215.742117,6830.12%
2021/07/20415.681215.8015.66-817,762-0.05%
2021/07/19115.801515.8415.87-1417,970-0.08%
2021/07/16215.936515.8415.96-6318,310-0.34%
2021/07/153316.07516.1016.132818,5540.15%
2021/07/131515.924.216.0015.8810.819,2890.06%
2021/07/12115.6500.0015.70119,4980.01%
2021/07/092.215.3800.0015.382.219,5480.01%
2021/07/08515.50515.5215.50020,0950.00%
2021/07/07315.44215.4315.44120,6350.00%
2021/07/06415.46515.4815.44-121,2940.00%
2021/07/05215.59115.5615.54121,9750.00%
2021/07/0200.00115.3215.32-122,1240.00%
2021/07/016.115.27115.2515.255.123,0060.02%
2021/06/3000.003415.4415.36-3423,660-0.14%
2021/06/2927.115.4000.0015.2927.124,6780.11%
2021/06/2820.215.282315.2815.30-2.825,902-0.01%
2021/06/2500.001815.4115.32-1827,277-0.07%
2021/06/243.115.3300.0015.333.128,9960.01%
2021/06/232115.26215.2015.351931,1880.06%
2021/06/2275.515.2100.0015.1675.533,1170.23%
2021/06/212115.35115.3715.312032,0490.06%
2021/06/1835.115.59315.5915.5432.132,4650.10%
2021/06/173415.3600.0015.513433,9070.10%
2021/06/16715.39215.4315.36534,8600.01%
2021/06/1514.115.45115.4815.4713.140,3270.03%
2021/06/1112.415.391015.3415.312.451,3290.00%
2021/06/1012815.1500.0015.2912874,6140.17% 大買/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音