加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    26.57
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    827張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00026.4426.3002,9190.00%
2024/09/02127.8200.0027.8812,9930.03%
2024/08/2800.00427.9328.20-43,019-0.13%
2024/08/27127.7500.0027.8913,0060.03%
2024/08/22028.1900.0028.1503,1580.00%
2024/08/20228.180.428.1328.201.63,2190.05%
2024/08/1500.00226.9526.95-23,210-0.06%
2024/08/140.227.00226.9026.90-1.83,198-0.06%
2024/08/1200.001025.9125.97-103,206-0.31%
2024/08/090.425.8200.0025.740.43,1990.01%
2024/08/07125.620.225.6025.950.83,1730.03%
2024/08/061.225.74125.5825.590.23,1180.01%
2024/08/05224.651.425.0424.300.62,9650.02%
2024/08/02126.6900.0026.4712,8790.03%
2024/08/010.128.2900.0028.260.12,8670.00%
2024/07/3100.000.127.5427.47-0.12,8450.00%
2024/07/29127.6900.0027.6612,8610.03%
2024/07/26427.370.527.4327.383.52,8980.12%
2024/07/2300.00129.2329.21-12,868-0.03%
2024/07/2200.00128.5628.52-12,851-0.04%
2024/07/19929.19329.1929.1862,7980.21%
2024/07/185.229.2600.0029.285.22,8240.18%
2024/07/171030.381030.3630.2102,7540.00%
2024/07/1600.00130.4930.48-12,754-0.04%
2024/07/126.729.850.129.9029.736.62,7370.24%
2024/07/11530.7900.0030.9052,6410.19%
2024/07/101230.3600.0030.43122,6090.46%
2024/07/0900.00130.0130.12-12,622-0.04%
2024/07/080.129.7000.0029.700.12,5800.00%
2024/07/050.229.6400.0029.620.22,5530.01%
2024/07/041129.5800.0029.61112,5220.44%
2024/07/0300.001.428.7628.78-1.42,497-0.06%
2024/06/25127.3300.0027.5212,5190.04%
2024/06/24127.75127.7927.8002,4760.00%
2024/06/213.128.17328.1828.170.12,4550.00%
2024/06/201.128.73028.6728.7412,4050.04%
2024/06/19228.62128.5328.6312,3510.04%
2024/06/18128.0500.0028.1112,3660.04%
2024/06/17227.8100.0027.8322,3500.09%
2024/06/1300.001.127.7627.90-1.12,309-0.05%
2024/06/12027.2700.0027.3002,2290.00%
2024/06/11127.3400.0027.3412,2330.04%
2024/06/071127.3800.0027.33112,2400.49%
2024/06/0600.000.327.5327.51-0.32,230-0.01%
2024/06/05226.7900.0026.8022,2120.09%
2024/06/0400.00126.8126.81-12,330-0.04%
2024/06/03226.70126.7526.7512,3300.04%
2024/05/30126.6200.0026.6212,3730.04%
2024/05/29227.0200.0026.9822,3920.08%
2024/05/28126.5200.0026.6312,3720.04%
2024/05/27126.4000.0026.4312,3100.04%
2024/05/24325.97125.9525.9522,2840.09%
2024/05/2300.002.225.9026.01-2.22,262-0.10%
2024/05/222.225.430.125.4325.492.12,2990.09%
2024/05/2000.00125.1025.11-12,333-0.04%
2024/05/1700.000.225.0925.10-0.22,339-0.01%
2024/05/1600.005.225.1525.14-5.22,331-0.22%
2024/05/15124.8700.0024.8212,3220.04%
2024/05/1400.00124.6624.65-12,397-0.04%
2024/05/070.224.8700.0024.920.22,5330.01%
2024/04/3000.00424.7924.76-42,527-0.16%
2024/04/2900.00424.4624.43-42,489-0.16%
2024/04/24123.8300.0023.8912,5970.04%
2024/04/23122.85122.7322.8102,5980.00%
2024/04/191.123.02322.9923.06-1.92,577-0.07%
2024/04/1800.00523.6623.70-52,517-0.20%
2024/04/1700.00224.1324.12-22,583-0.08%
2024/04/1500.001224.5824.59-122,566-0.47%
2024/04/12124.9800.0024.9512,5140.04%
2024/04/11124.5200.0024.5812,5140.04%
2024/04/106.224.5600.0024.556.22,4950.25%
2024/04/095.224.5300.0024.645.22,4910.21%
2024/04/082.324.4300.0024.422.32,4780.09%
2024/04/020.224.751024.7424.70-9.82,468-0.40%
2024/03/2800.008.124.8424.83-8.12,452-0.33%
2024/03/2500.001525.0024.98-152,495-0.60%
2024/03/2000.00924.2824.24-92,564-0.35%
2024/03/19124.0700.0024.1212,5910.04%
2024/03/180.424.0000.0024.100.42,6040.02%
2024/03/15223.90123.9023.8612,6140.04%
2024/03/130.124.6700.0024.740.12,5980.00%
2024/03/11724.0200.0024.0172,5710.27%
2024/03/0800.00125.1024.99-12,511-0.04%
2024/03/07124.38124.4124.3702,3880.00%
2024/03/06124.17524.1724.17-42,366-0.17%
2024/03/05124.2300.0024.2012,3840.04%
2024/03/040.324.2100.0024.200.32,3320.01%
2024/03/01123.7000.0023.7012,2830.04%
2024/02/290.223.2100.0023.240.22,2590.01%
2024/02/2700.00523.2023.21-52,233-0.22%
2024/02/26323.10523.0923.10-22,215-0.09%
2024/02/2300.00123.2623.29-12,223-0.05%
2024/02/2200.00222.5322.57-22,210-0.09%
2024/02/21321.84121.8621.8622,1710.09%
2024/02/20122.2500.0022.2712,2090.05%
2024/02/19122.3400.0022.3312,2510.04%
2024/02/1600.00522.4322.43-52,367-0.21%
2024/02/1500.00822.1622.26-82,491-0.32%
2024/02/0500.001.221.0521.04-1.22,478-0.05%
2024/02/0200.00220.8020.78-22,431-0.08%
2024/02/010.120.3900.0020.430.12,4300.00%
2024/01/300.120.6700.0020.670.12,4070.00%
2024/01/290.120.35220.3520.35-1.92,413-0.08%
2024/01/2500.000.520.5020.54-0.52,413-0.02%
2024/01/2200.001.420.7220.71-1.42,393-0.06%
2024/01/19020.25320.2720.31-32,388-0.13%
2024/01/170.120.12320.1320.12-2.92,309-0.13%
2024/01/1600.00119.9019.87-12,270-0.04%
2024/01/120.219.9200.0019.920.22,3020.01%
2024/01/0800.000.719.3919.38-0.72,343-0.03%
2024/01/040.119.3000.0019.290.12,4270.00%
2024/01/030.119.60119.5619.55-0.92,474-0.04%
2024/01/020.119.9500.0019.830.12,4960.00%
2023/12/2800.00220.0420.01-22,583-0.08%
2023/12/2700.002119.9419.94-212,565-0.82%
2023/12/22019.8000.0019.8102,5720.00%
2023/12/21719.7500.0019.7772,5830.27%
2023/12/19019.893.119.9319.93-32,556-0.12%
2023/12/1800.00719.8819.92-72,533-0.28%
2023/12/1500.001119.8019.81-112,501-0.44%
2023/12/07119.1100.0019.1112,5110.04%
2023/12/060.119.281019.2319.25-9.92,552-0.39%
2023/12/0100.00119.0319.07-12,597-0.04%
2023/11/2700.00219.1819.18-22,607-0.08%
2023/11/2200.00319.3219.33-32,694-0.11%
2023/11/2100.00219.5219.51-22,728-0.07%
2023/11/1700.00219.4419.43-22,820-0.07%
2023/11/16519.53119.5719.5342,8100.14%
2023/11/1500.00119.5519.68-12,815-0.04%
2023/11/1400.00219.1819.17-22,709-0.07%
2023/11/1300.00218.9018.90-22,636-0.08%
2023/11/1000.00118.5918.58-12,595-0.04%
2023/11/0800.00218.7118.68-22,619-0.08%
2023/11/0600.00518.6218.59-52,709-0.18%
2023/11/0200.00118.0518.03-12,707-0.04%
2023/10/31117.2700.0017.2612,7500.04%
2023/10/3000.00117.6117.57-12,777-0.04%
2023/10/2700.00217.6017.60-22,806-0.07%
2023/10/26117.7400.0017.5512,8230.04%
2023/10/20118.0100.0018.1112,8400.04%
2023/10/19118.5000.0018.4312,8570.03%
2023/10/1600.000.119.5219.19-0.12,9570.00%
2023/10/1200.00319.5919.61-33,042-0.10%
2023/10/04218.6500.0018.6623,0690.07%
2023/10/0200.000.219.1019.06-0.23,090-0.01%
2023/09/27218.6000.0018.6323,1860.06%
2023/09/253.118.7600.0018.763.13,3320.09%
2023/09/22118.7200.0018.8113,3530.03%
2023/09/1500.001.119.9019.91-1.13,702-0.03%
2023/09/1400.00119.7119.77-13,729-0.03%
2023/09/13119.4600.0019.5513,7620.03%
2023/08/3100.00919.8219.80-94,533-0.20%
2023/08/3000.00119.7419.75-14,556-0.02%
2023/08/25118.98118.9918.9404,8230.00%
2023/08/246.119.73119.6619.755.14,8660.10%
2023/08/2100.00618.3918.41-65,269-0.11%
2023/08/1500.00519.0719.05-55,354-0.09%
2023/08/14118.67618.6418.54-55,445-0.09%
2023/08/10218.9100.0018.9025,4150.04%
2023/08/04119.5700.0019.6015,2960.02%
2023/08/0200.001019.8619.81-105,313-0.19%
2023/08/0100.000.320.0720.08-0.35,282-0.01%
2023/07/3100.00119.9219.90-15,236-0.02%
2023/07/2700.00219.7119.72-25,164-0.04%
2023/07/210.119.59119.3919.56-0.95,146-0.02%
2023/07/19120.401.320.4020.40-0.35,009-0.01%
2023/07/1800.00520.1220.13-54,956-0.10%
2023/07/1700.00419.8719.89-44,895-0.08%
2023/07/1400.00119.9519.95-14,843-0.02%
2023/07/1300.00419.7019.70-44,822-0.08%
2023/07/10119.3300.0019.3314,6830.02%
2023/07/0700.00319.2719.28-34,649-0.06%
2023/07/061.119.4800.0019.431.14,6150.02%
2023/07/0500.0025.219.4719.43-25.24,541-0.55%
2023/07/040.219.46819.4619.47-7.84,478-0.17%
2023/07/03119.238.319.2219.25-7.34,396-0.16%
2023/06/3000.000.118.8518.85-0.14,4060.00%
2023/06/2900.00918.8518.83-94,393-0.20%
2023/06/271.118.31818.2918.29-74,286-0.16%
2023/06/260.118.71218.7518.71-1.94,135-0.05%
2023/06/2125.519.42219.3919.4223.54,0520.58%
2023/06/2000.00319.0119.00-33,967-0.08%
2023/06/160.118.9831.218.9818.99-31.13,918-0.79%
2023/06/1500.00419.0919.12-43,819-0.10%
2023/06/1411.318.918.518.8918.922.83,7590.07%
2023/06/1300.0010.318.5018.54-10.33,657-0.28%
2023/06/122.618.191018.1318.13-7.43,568-0.21%
2023/06/0900.00318.0318.04-33,444-0.09%
2023/06/0800.00217.5617.48-23,362-0.06%
2023/06/07117.6300.0017.6613,3360.03%
2023/06/0600.00917.4417.45-93,271-0.28%
2023/06/0500.00117.4117.42-13,213-0.03%
2023/05/30117.1400.0017.1512,9040.03%
2023/05/2900.008.317.1617.15-8.32,832-0.29%
2023/05/26116.702916.6716.67-282,716-1.03%
2023/05/252016.5411.216.5416.548.82,6110.34%
2023/05/2300.00415.7515.77-42,354-0.17%
2023/05/1900.00115.5415.64-12,350-0.04%
2023/05/1700.00214.9714.98-22,212-0.09%
2023/05/1100.001414.8814.87-142,411-0.58%
2023/05/0900.00214.9414.93-22,505-0.08%
2023/04/2600.001.514.2314.21-1.53,110-0.05%
2023/04/25114.3100.0014.2913,1520.03%
2023/04/24114.3700.0014.3513,1670.03%
2023/04/1400.000.314.7314.70-0.33,274-0.01%
2023/04/06514.7800.0014.7853,5220.14%
2023/03/3000.002014.9414.95-203,603-0.56%
2023/03/2900.00114.7214.75-13,617-0.03%
2023/03/2700.00414.7914.80-43,702-0.11%
2023/03/2400.00114.8914.90-13,728-0.03%
2023/03/2200.00314.8514.85-33,738-0.08%
2023/03/1600.00214.2314.21-23,684-0.05%
2023/03/0800.00614.5214.53-63,685-0.16%
2023/03/0600.00114.7514.79-13,690-0.03%
2023/03/03114.473014.4414.47-293,666-0.79%
2023/03/01114.5200.0014.5913,6640.03%
2023/02/2400.00114.5914.57-13,675-0.03%
2023/02/22414.0700.0014.1143,6320.11%
2023/02/21114.4800.0014.4713,6360.03%
2023/02/20114.4800.0014.4913,6900.03%
2023/02/1700.00514.4714.43-53,723-0.13%
2023/02/16514.92914.9214.93-43,681-0.11%
2023/02/15314.72414.7514.71-13,715-0.03%
2023/02/14614.411.514.4014.414.53,6930.12%
2023/02/133014.2200.0014.23303,7200.81%
2023/02/1000.00514.6014.60-53,680-0.14%
2023/02/08614.51514.4614.5213,5850.03%
2023/02/07214.201814.2014.21-163,550-0.45%
2023/02/061114.13714.1014.0743,5010.11%
2023/02/0300.00714.1314.07-73,470-0.20%
2023/02/02114.001314.0214.01-123,369-0.36%
2023/02/0100.0010713.5513.57-1073,281-3.26% 大賣/鉅額交易
2023/01/3112.413.371013.4713.332.43,2980.07%
2023/01/30313.82513.5613.81-23,263-0.06%
2023/01/17112.2700.0012.2613,0810.03%
2023/01/1600.000.312.3312.32-0.33,093-0.01%
2023/01/1200.00112.1312.18-13,066-0.03%
2023/01/1000.002511.9111.90-253,116-0.80%
2023/01/06111.4100.0011.4313,1390.03%
2023/01/0500.001011.4711.48-103,166-0.32%
2023/01/042.211.3100.0011.322.23,1750.07%
2022/12/30211.522511.4911.50-233,231-0.71%
2022/12/29111.2300.0011.2513,2130.03%
2022/12/284111.2000.0011.20413,2361.27%
2022/12/2712.311.6800.0011.6812.33,1950.38%
2022/12/2314.211.7100.0011.7314.23,2680.43%
2022/12/21512.0700.0012.0453,1840.16%
2022/12/20512.1200.0012.1053,1690.16%
2022/12/1915.112.3700.0012.3615.13,1660.48%
2022/12/16112.6200.0012.6213,1970.03%
2022/12/13512.9600.0012.9753,2340.15%
2022/12/08612.8100.0012.8063,2750.18%
2022/12/07612.9600.0012.9863,2960.18%
2022/12/064113.1900.0013.15413,3111.24%
2022/12/0523.113.4600.0013.4623.13,3210.70%
2022/12/0200.00313.5113.50-33,363-0.09%
2022/12/0100.006013.6513.62-603,385-1.77%
2022/11/302013.1300.0013.17203,3550.60%
2022/11/291013.13513.1313.2353,3780.15%
2022/11/281513.2500.0013.23153,4000.44%
2022/11/241013.4500.0013.44103,5450.28%
2022/11/2300.00613.1813.18-63,550-0.17%
2022/11/221112.9700.0012.95113,6030.31%
2022/11/181113.2600.0013.24113,5960.31%
2022/11/171013.3200.0013.36103,6050.28%
2022/11/1600.001613.5513.64-163,607-0.44%
2022/11/1500.00213.5013.52-23,578-0.06%
2022/11/1400.001613.3613.35-163,542-0.45%
2022/11/1100.002113.1713.18-213,543-0.59%
2022/11/102012.4300.0012.39203,4980.57%
2022/11/0900.003712.8612.85-373,490-1.06%
2022/11/08112.772012.7812.73-193,487-0.54%
2022/10/3100.00112.8412.93-13,572-0.03%
2022/10/2700.00112.7012.82-13,671-0.03%
2022/10/2400.002212.3812.31-223,782-0.58%
2022/10/202212.0000.0012.09223,8260.57%
2022/10/18112.28312.4312.43-23,800-0.05%
2022/10/13112.0200.0012.0013,8110.03%
2022/10/12312.0900.0012.1033,7860.08%
2022/10/111212.1900.0012.18123,7840.32%
2022/10/071612.8900.0012.86163,7200.43%
2022/10/0500.00113.1513.16-13,741-0.03%
2022/10/0400.00412.9212.98-43,732-0.11%
2022/10/03212.7200.0012.7723,6880.05%
2022/09/301412.9300.0012.96143,6930.38%
2022/09/2900.00413.4513.47-43,654-0.11%
2022/09/28113.2700.0013.2513,6720.03%
2022/09/271913.3500.0013.36193,6440.52%
2022/09/26713.36113.3813.3363,6810.16%
2022/09/23313.70113.6813.7023,7070.05%
2022/09/22113.9600.0013.9913,6880.03%
2022/09/2100.00414.2314.23-43,704-0.11%
2022/09/20114.4300.0014.4313,7140.03%
2022/09/19514.1500.0014.1453,7460.13%
2022/09/151.314.29114.2814.270.33,7900.01%
2022/09/14414.1400.0014.1543,8420.10%
2022/09/1200.00514.4514.46-53,888-0.13%
2022/09/08113.9300.0013.9313,9960.03%
2022/09/07113.6000.0013.6614,0270.02%
2022/09/06113.7400.0013.7414,0500.02%
2022/09/05513.7000.0013.7154,2460.12%
2022/09/02613.87513.8413.8514,3040.02%
2022/09/011313.8900.0013.87134,2840.30%
2022/08/31514.2700.0014.3254,1890.12%
2022/08/29314.29414.2814.34-14,249-0.02%
2022/08/2500.00114.7314.75-14,233-0.02%
2022/08/23114.57214.6214.58-14,329-0.02%
2022/08/150.115.30515.3015.34-54,764-0.10%
2022/08/0900.00114.8714.87-14,956-0.02%
2022/08/0500.00715.2815.28-75,025-0.14%
2022/08/0400.00215.0915.08-25,153-0.04%
2022/08/0300.00114.8514.85-15,130-0.02%
2022/08/0200.00114.8014.80-15,315-0.02%
2022/08/0100.001514.7814.77-155,274-0.28%
2022/07/2900.006114.5114.51-615,267-1.16%
2022/07/2800.00114.1914.17-15,241-0.02%
2022/07/2200.005814.0914.07-585,324-1.09%
2022/07/2000.00113.6313.62-15,423-0.02%
2022/07/1800.00213.2213.24-25,560-0.04%
2022/07/1500.00313.0113.02-35,596-0.05%
2022/07/1400.00412.8212.83-45,653-0.07%
2022/07/1300.003212.7912.80-325,687-0.56%
2022/07/123612.69112.6212.67355,6810.62%
2022/07/1100.00613.2013.13-65,729-0.10%
2022/07/0800.0053.213.0613.07-53.25,760-0.92%
2022/07/0700.00212.6812.74-25,817-0.03%
2022/07/0600.00412.5512.54-45,855-0.07%
2022/07/0500.00212.5112.58-25,896-0.03%
2022/07/041312.4600.0012.45135,9130.22%
2022/07/0127.212.65512.6112.5622.25,9770.37%
2022/06/302212.941812.9112.9045,9780.07%
2022/06/29913.2700.0013.2896,0160.15%
2022/06/2800.00413.5813.60-46,044-0.07%
2022/06/2700.00513.6113.66-56,210-0.08%
2022/06/23813.28113.2113.2576,3990.11%
2022/06/22313.23513.3313.24-26,614-0.03%
2022/06/2100.002313.0913.14-236,643-0.35%
2022/06/2000.004012.9712.92-406,760-0.59%
2022/06/171812.9700.0013.01186,7630.27%
2022/06/161213.572013.6313.50-86,744-0.12%
2022/06/143813.2600.0013.28386,8290.56%
2022/06/131113.652213.6813.66-116,707-0.16%
2022/06/102014.28114.2714.31196,7270.28%
2022/06/09214.502914.5014.49-276,826-0.40%
2022/06/0800.00314.5014.49-36,858-0.04%
2022/06/0600.009714.4514.44-977,003-1.39%
2022/06/021114.3300.0014.34117,2130.15%
2022/06/0100.001014.4814.47-107,376-0.14%
2022/05/315514.51214.4814.51537,6080.70%
2022/05/305414.442314.4514.52317,5720.41%
2022/05/2700.003113.9113.93-317,555-0.41%
2022/05/261513.32313.4113.33127,6200.16%
2022/05/251113.33613.3813.4157,7410.06%
2022/05/2425.113.585413.5713.51-28.98,097-0.36%
2022/05/2369.313.7600.0013.7569.38,1160.85%
2022/05/20213.92413.9013.94-28,218-0.02%
2022/05/194.113.7200.0013.804.18,3260.05%
2022/05/1800.002.614.3014.31-2.68,342-0.03%
2022/05/17213.923313.9513.99-318,370-0.37%
2022/05/1600.00214.0514.06-28,410-0.02%
2022/05/1236.113.69213.6613.6234.18,5710.40%
2022/05/103413.980.114.1614.1333.98,5500.40%
2022/05/09214.6700.0014.6728,3930.02%
2022/05/06214.900.214.9714.951.88,3980.02%
2022/05/0500.00115.5115.53-18,457-0.01%
2022/05/03115.07515.0315.08-48,760-0.05%
2022/04/29114.8700.0014.9218,8950.01%
2022/04/28214.81314.7714.86-19,060-0.01%
2022/04/272514.6800.0014.69259,1160.27%
2022/04/2600.001015.4215.42-109,199-0.11%
2022/04/251215.3100.0015.35129,2520.13%
2022/04/22615.6600.0015.7069,1910.07%
2022/04/214816.1200.0016.14489,1780.52%
2022/04/20116.182116.1716.19-209,289-0.22%
2022/04/1900.00515.9315.99-59,261-0.05%
2022/04/18715.6300.0015.6579,3050.08%
2022/04/1522.115.8000.0015.8122.19,3790.24%
2022/04/14316.13916.1216.14-69,381-0.06%
2022/04/132615.8800.0015.88269,5780.27%
2022/04/124.115.6700.0015.724.19,6200.04%
2022/04/112.116.0700.0015.962.19,9220.02%
2022/04/08216.3700.0016.3929,9000.02%
2022/04/0711.116.4100.0016.3311.19,9270.11%
2022/04/0618.116.94216.9416.9416.19,8960.16%
2022/04/015217.240.617.2617.2451.49,9420.52%
2022/03/31117.56417.5317.54-39,899-0.03%
2022/03/30417.689017.6617.65-869,937-0.87%
2022/03/2900.006017.4617.46-609,851-0.61%
2022/03/282616.951516.9817.02119,7720.11%
2022/03/2500.005817.1317.12-589,756-0.59%
2022/03/240.316.65716.6116.69-6.79,708-0.07%
2022/03/2300.002416.6716.68-249,989-0.24%
2022/03/2200.00616.2416.24-69,988-0.06%
2022/03/21116.12216.0816.11-110,029-0.01%
2022/03/1800.00415.5715.59-410,217-0.04%
2022/03/1700.00515.5815.60-510,222-0.05%
2022/03/16514.94314.8614.94210,1880.02%
2022/03/151014.48814.4914.46210,1600.02%
2022/03/14314.86114.8514.87210,1460.02%
2022/03/118.215.0500.0015.028.210,1680.08%
2022/03/106515.33115.3215.276410,3620.62%
2022/03/091814.8300.0014.861810,3250.17%
2022/03/085.314.65414.6014.581.310,3830.01%
2022/03/0718.315.013315.0515.11-14.710,225-0.14%
2022/03/0423.315.4800.0015.5023.310,1570.23%
2022/03/03116.0100.0016.01110,0530.01%
2022/03/02215.8400.0015.88210,1270.02%
2022/03/01616.131416.1316.16-810,098-0.08%
2022/02/252915.48215.5015.512710,0880.27%
2022/02/2434.215.173.515.0415.0030.710,0840.30%
2022/02/2337.115.83215.8215.8735.19,9840.35%
2022/02/225.115.943116.0115.95-25.99,961-0.26%
2022/02/217.116.15116.2016.196.19,8710.06%
2022/02/1814.316.4800.0016.4714.39,8140.15%
2022/02/17216.72116.8416.7819,7700.01%
2022/02/1600.00416.7716.83-49,764-0.04%
2022/02/15516.2700.0016.1959,7700.05%
2022/02/141216.2100.0016.18129,8900.12%
2022/02/113.916.792516.7516.75-21.19,956-0.21%
2022/02/10117.06117.0617.1209,9940.00%
2022/02/093016.8200.0016.863010,2120.29%
2022/02/082516.57216.6016.552310,4380.22%
2022/02/07716.56116.5616.57610,4990.06%
2022/01/26916.3400.0016.33910,5030.09%
2022/01/251416.4600.0016.411410,7430.13%
2022/01/2436.116.8200.0016.8636.110,8740.33%
2022/01/2137.117.0300.0017.0137.110,8800.34%
2022/01/201417.471017.4617.55410,7090.04%
2022/01/1910.317.8000.0017.7110.310,6940.10%
2022/01/18218.1300.0018.09210,5510.02%
2022/01/141.118.15318.1218.18-1.910,603-0.02%
2022/01/13118.5200.0018.52110,5340.01%
2022/01/1200.005.518.2918.31-5.510,416-0.05%
2022/01/102718.0100.0018.052710,3990.26%
2022/01/0700.00518.2818.25-510,410-0.05%
2022/01/064.318.1900.0018.184.310,3860.04%
2022/01/053.218.6800.0018.693.210,1830.03%
2022/01/041218.895518.8818.95-4310,066-0.43%
2022/01/03118.191418.2018.20-139,730-0.13%
2021/12/30218.130.318.1418.131.79,7030.02%
2021/12/29318.2700.0018.2839,6610.03%
2021/12/28118.36418.3718.37-39,638-0.03%
2021/12/274.118.09318.1018.071.19,5500.01%
2021/12/24518.02218.0218.0139,5700.03%
2021/12/23117.77417.7617.77-39,464-0.03%
2021/12/222.117.3800.0017.382.19,4160.02%
2021/12/212.217.0900.0017.202.29,3710.02%
2021/12/2012.717.17117.3017.1511.79,2840.13%
2021/12/176.517.4600.0017.426.59,0870.07%
2021/12/1615.117.9300.0017.9815.18,7230.17%
2021/12/1510.317.49217.4917.508.38,6690.10%
2021/12/148.817.6000.0017.568.88,5580.10%
2021/12/1300.00118.1318.12-18,225-0.01%
2021/12/107.118.0500.0018.067.18,1790.09%
2021/12/09618.50418.4618.4728,0670.02%
2021/12/080.118.60118.5818.60-0.98,032-0.01%
2021/12/07917.9600.0018.0697,9390.11%
2021/12/0621.118.02318.0218.0118.17,8200.23%
2021/12/03518.462.418.4618.512.67,6640.03%
2021/12/028.318.5000.0018.528.37,6400.11%
2021/12/01318.8100.0018.9437,4980.04%
2021/11/30419.02619.0218.90-27,475-0.03%
2021/11/296.218.620.218.6718.5867,3830.08%
2021/11/261418.8600.0018.83147,2880.19%
2021/11/25119.04719.0719.08-67,331-0.08%
2021/11/2417.118.8200.0018.8017.17,4930.23%
2021/11/23419.181719.1719.13-137,344-0.18%
2021/11/22619.352.119.3819.413.97,2430.05%
2021/11/191818.882818.8718.89-106,987-0.14%
2021/11/1800.00718.5718.62-76,949-0.10%
2021/11/17218.42118.4318.4116,8950.01%
2021/11/163.318.07518.0418.06-1.76,886-0.03%
2021/11/15318.2500.0018.2436,8600.04%
2021/11/1200.00118.3618.37-16,930-0.01%
2021/11/11718.2500.0018.2577,0210.10%
2021/11/1013.118.18118.1018.1912.16,9850.17%
2021/11/097218.90318.8718.87696,9520.99%
2021/11/0819.318.72218.7518.6917.37,3130.24%
2021/11/051218.93918.9018.9437,0970.04%
2021/11/04818.2800.0018.2886,8500.12%
2021/11/03517.95517.9917.9806,8210.00%
2021/11/021518.01117.9918.03146,7810.21%
2021/11/0127.118.01417.9318.2023.16,4710.36%
2021/10/29317.261117.3017.30-86,151-0.13%
2021/10/28817.0800.0017.1286,0530.13%
2021/10/27516.9714.116.9417.00-9.16,028-0.15%
2021/10/2619.216.92116.9116.9618.26,0110.30%
2021/10/2500.00216.1816.24-25,975-0.03%
2021/10/220.216.03116.1016.13-0.85,994-0.01%
2021/10/21115.841215.8515.83-115,948-0.18%
2021/10/20115.9500.0015.8916,0110.02%
2021/10/1900.001215.9715.95-126,034-0.20%
2021/10/180.115.781215.7815.76-126,072-0.20%
2021/10/1500.00815.5415.62-86,078-0.13%
2021/10/1400.00215.2215.30-26,024-0.03%
2021/10/0800.00115.1215.10-16,191-0.02%
2021/10/0700.00415.0014.99-46,236-0.06%
2021/10/05514.72914.7614.78-46,388-0.06%
2021/10/041014.871014.8414.8506,4230.00%
2021/10/012.114.80214.8114.810.16,5200.00%
2021/09/301015.0000.0015.00106,5590.15%
2021/09/292015.0400.0015.01206,6800.30%
2021/09/27215.25115.2615.2416,8020.02%
2021/09/241215.170.215.2015.1411.86,9450.17%
2021/09/221.114.92414.8614.91-2.97,305-0.04%
2021/09/17215.1900.0015.2327,2780.03%
2021/09/1400.00215.2015.19-28,004-0.02%
2021/09/1310.115.16115.1715.169.18,2150.11%
2021/09/101.115.24715.2415.25-5.98,443-0.07%
2021/09/093.115.26315.2515.240.18,7560.00%
2021/09/081015.36915.3815.3519,0430.01%
2021/09/07615.33615.3415.3209,1880.00%
2021/09/0600.00715.3415.33-79,382-0.07%
2021/09/0300.00515.2315.26-59,623-0.05%
2021/09/0200.00315.1615.15-39,870-0.03%
2021/09/01115.1600.0015.19110,2970.01%
2021/08/31815.17415.1415.21410,6610.04%
2021/08/301115.081615.0615.10-510,598-0.05%
2021/08/27314.95114.9314.95210,2240.02%
2021/08/2600.00814.9914.98-810,970-0.07%
2021/08/251814.8800.0014.881811,3560.16%
2021/08/24514.8100.0014.80511,9910.04%
2021/08/23314.5000.0014.52312,7330.02%
2021/08/203.214.280.214.3414.25314,0280.02%
2021/08/1912.214.38414.3714.378.215,1760.05%
2021/08/187.114.4500.0014.467.117,0800.04%
2021/08/1717.314.67114.6514.6416.318,3930.09%
2021/08/162.114.9700.0014.942.120,3830.01%
2021/08/1327.215.0000.0014.9927.225,3330.11%
2021/08/122214.9700.0014.962233,7530.07%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音